Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mellon Gold Fundo Invest Acoes | GOLD11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 1.74% | 12.88 | 19:07:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.74 | 12.74 | 12.88 | 12.84 | 12.66 |
GOLD11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.29 | 12.89 | 12.14 | 12.47 | 696,323 | 0.59 | 4.80% |
| 1 Month | 12.94 | 13.35 | 12.14 | 12.85 | 995,558 | -0.06 | -0.46% |
| 3 Months | 10.54 | 13.35 | 10.47 | 11.98 | 889,581 | 2.34 | 22.20% |
| 6 Months | 10.18 | 13.35 | 10.00 | 11.31 | 759,335 | 2.70 | 26.52% |
| 1 Year | 10.76 | 13.35 | 9.65 | 10.62 | 848,790 | 2.12 | 19.70% |
| 3 Years | 10.30 | 13.35 | 8.78 | 10.26 | 1,037,199 | 2.58 | 25.05% |
| 5 Years | 10.01 | 18.90 | 8.78 | 10.28 | 992,949 | 2.87 | 28.67% |
GOLD11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.89 | 0.18 | 1.42% | 12.74 | 12.89 | 12.74 | 994,701 |
| May 09 2024 | 12.71 | 0.31 | 2.50% | 12.56 | 12.71 | 12.51 | 1,308,599 |
| May 08 2024 | 12.40 | 0.09 | 0.73% | 12.44 | 12.44 | 12.35 | 376,775 |
| May 07 2024 | 12.31 | -0.09 | -0.73% | 12.37 | 12.39 | 12.28 | 911,681 |
| May 06 2024 | 12.40 | 0.12 | 0.98% | 12.40 | 12.47 | 12.35 | 250,442 |
| May 03 2024 | 12.28 | -0.12 | -0.97% | 12.29 | 12.31 | 12.14 | 634,120 |
| May 02 2024 | 12.40 | -0.16 | -1.27% | 12.45 | 12.45 | 12.27 | 660,507 |
| Apr 30 2024 | 12.56 | 0.00 | 0.00% | 12.53 | 12.57 | 12.46 | 897,987 |
| Apr 29 2024 | 12.56 | -0.11 | -0.87% | 12.58 | 12.62 | 12.51 | 272,569 |
| Apr 26 2024 | 12.67 | -0.06 | -0.47% | 12.71 | 12.71 | 12.56 | 315,679 |
| Apr 25 2024 | 12.73 | 0.10 | 0.79% | 12.60 | 12.77 | 12.60 | 348,736 |
| Apr 24 2024 | 12.63 | 0.16 | 1.28% | 12.55 | 12.71 | 12.55 | 255,472 |
| Apr 23 2024 | 12.47 | -0.19 | -1.50% | 12.60 | 12.65 | 12.44 | 773,496 |
| Apr 22 2024 | 12.66 | -0.46 | -3.51% | 12.85 | 12.88 | 12.62 | 1,096,528 |
| Apr 19 2024 | 13.12 | -0.05 | -0.38% | 13.20 | 13.21 | 13.07 | 1,061,692 |
| Apr 18 2024 | 13.17 | 0.07 | 0.53% | 13.18 | 13.27 | 13.07 | 3,220,712 |
| Apr 17 2024 | 13.10 | -0.23 | -1.73% | 13.23 | 13.24 | 13.05 | 1,619,622 |
| Apr 16 2024 | 13.33 | 0.26 | 1.99% | 13.08 | 13.35 | 13.08 | 1,672,763 |
| Apr 15 2024 | 13.07 | 0.34 | 2.67% | 12.77 | 13.08 | 12.66 | 1,433,638 |
| Apr 12 2024 | 12.73 | -0.01 | -0.08% | 12.94 | 13.17 | 12.60 | 1,804,586 |
| Apr 11 2024 | 12.74 | 0.30 | 2.41% | 12.55 | 12.74 | 12.46 | 1,647,307 |
