ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ETF

ETF (GOLD11)

16.89
0.00
(0.00%)
Closed December 31 2:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.89
Bid
0.00
Ask
0.00
Volume
572,858
16.83 Day's Range 17.05
10.13 52 Week Range 17.30
Previous Close
16.89
Open
16.99
Last Trade
1906
@
16.89
Last Trade Time
Average Volume (3m)
1,202,019
Financial Volume
R$ 9,686,456
VWAP
16.909

GOLD11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.47590719809616.8117.1416.8175475416.99807254FU
40.271.6245487364616.6217.316.4698990216.89823444FU
121.7511.558784676415.1417.315.12120201916.34592388FU
263.2323.645680819913.6617.313.4295023015.57925985FU
526.3159.64083175810.5817.310.1384763614.0289356FU
1565.9454.246575342510.9517.38.7898940811.21522955FU
2606.8868.731268731310.0118.98.7897735810.99118312FU

GOLD11 - Frequently Asked Questions (FAQ)

What is the current ETF share price?
The current share price of ETF is R$ 16.89
What is the 1 year trading range for ETF share price?
ETF has traded in the range of R$ 10.13 to R$ 17.30 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 6.20
(20.39%)
9.6M
MGEL4Mangels Indl Sa
R$ 7.99
(14.80%)
1.6k
AMAR11Lojas Marisa S.A.
R$ 0.40
(14.29%)
157.1k
FRIO3Metalfrio Solutions Sa
R$ 330.00
(13.99%)
37.7k
RSID3Rossi Residencial Sa
R$ 2.80
(13.82%)
115.6k
BIOM11Biomm SA
R$ 0.55
(-36.05%)
6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 5.71
(-31.29%)
3.65M
AZEV3Azevedo Travassos Sa
R$ 0.94
(-10.48%)
975.4k
WLMM3WLM Participacoes E Comercio De Maquinas E Veeculos SA.
R$ 24.85
(-7.96%)
200
AZEV4Azevedo Travassos Sa
R$ 0.94
(-7.84%)
3.96M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(0.90%)
40.93M
ABEV3Ambev SA
R$ 11.74
(-2.73%)
31.76M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.38
(-1.43%)
22.23M
BBDC4Bco Bradesco Sa
R$ 11.56
(0.08658%)
21.14M
AMOB3Automob Participacoes Sa
R$ 0.34
(-2.86%)
19.72M

Discussion

View Full Feed
MiamiGent MiamiGent 3 minutes ago
Had to get off the road. Too many crazies out tonight. One unusually close call.
It sounds cliche, but it's true. Don't drive on New Years Eve.
TheHound TheHound 4 minutes ago
Happy New Year!
XRPUSD
nowwhat2 nowwhat2 5 minutes ago
Oh yeah, right......Forgot.......Thanks for the reminder. Shall monitor.

https://investorshub.advfn.com/uimage/uploads/2024/12/31/mexaqBTCD_121212_15_UF_BO_ALT_UNDER.jpg
XRPUSD
boston745 boston745 6 minutes ago
5 major Airplanes involved in emergency landings and crashes since December 23rd. They are trying to scapegoat Russia for one of the accidents claiming it used "EM weapons" to bring it down. Electronic warfare (EW) is a military tactic that uses the electromagnetic spectrum, aka EM radiation. Maybe
SINT
MRJ25 MRJ25 7 minutes ago
Compliance by 1/1/25? If it is true, then it is great. It will be one way for the bureaucrats to hide all their misdeeds.
FNMA
zenvesting zenvesting 7 minutes ago
Are ETFs allowed, or individual stocks only?
Guido2 Guido2 11 minutes ago
TRANSLATION: Entire conservatorship is a fraud.
1) Hank Paulson didn't have the authority to put them in conservatorship.
2) None of the 12 items listed in HERA to justify the conservatorship existed.

If Kelly is successful in challenging the conservatorship:
1)
FNMA
StayHumble StayHumble 12 minutes ago
wow💹1 BILLION+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
Frankestin Frankestin 12 minutes ago
https://www.youtube.com/watch?v=WHHmiWUqIZA
Finally…just drunk…. Happy new years!
🤪
TNXP
StayHumble StayHumble 13 minutes ago
inCourt UnderOath, idiot,💹SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion tha
DBMM
OMOLIVES OMOLIVES 14 minutes ago
!! Happy new year from HMBL ..last dilution of the year:

https://investorshub.advfn.com/uimage/uploads/2024/12/31/xasoaCapture.PNG


God Bless em'.... only 1.3 Billion common shares :

https://investorshub.advfn.com/uimage/uploads/2024/12/23/zqkwpCap
HMBL
nowwhat2 nowwhat2 15 minutes ago
HAPPY NEW YEAR (soon).......

https://investorshub.advfn.com/uimage/uploads/2024/12/31/supl[BTC_121212_31_45d_8pm_HNY_HORIZ.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/31/cgytlbtc_121212_31_45d_7pm_horiz_diag_elect.jpg


XRPUSD
3331 3331 16 minutes ago
BIEL has taken the first step in a BULL RUN - THE GOLDEN CROSS. Nearly every run starts with the Golden Cross.

"When traders see a Golden Cross occur, they view this chart pattern as indicative of a strong bull market."
BIEL
nowwhat2 nowwhat2 18 minutes ago
HAPPY NEW YEAR (soon).......

https://investorshub.advfn.com/uimage/uploads/2024/12/31/supl[BTC_121212_31_45d_8pm_HNY_HORIZ.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/31/cgytlbtc_121212_31_45d_7pm_horiz_diag_elect.jpg


BTCUSD
ap17 ap17 18 minutes ago
Its clearly Opinion, and you'll never EVER get a link to back it up.....EVER!🏦🏦🚅🚅
XRPUSD
hap0206 hap0206 19 minutes ago
Lucky you -- lucky me -- so we give thanks -- and 2025 shaping up to be a great year -- let's hope it proves to be so -- you and Marc look wonderful together
Dyno89 Dyno89 21 minutes ago
Inexcusable to end the year still on EM after half of 2024 spent there and with zero communication to shareholders. 

Hey Jeff, you're a public fking company, start acting like it. You have a fiduciary duty to shareholders. 

Said it before and I'll say it again, even the
ENZC
Top Penny Top Penny 25 minutes ago
Whole new ballgame come March - April 2025!!!
PSRU
StayHumble StayHumble 27 minutes ago
💹Major WalMart BUYOUT WOW💹$HCWC Facts Matter https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf 💹
https://investorshub.advfn.com/uimage/uploads/2023/2/26/%5Basktdownload.png
HCWC
StayHumble StayHumble 27 minutes ago
💹Ellwood Thompson’s Stores💹Accelerate Revenue $75M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅

Ellwood Thompson’s
HCWC
georgebailey georgebailey 28 minutes ago
And, There is only 1 riddle remaining and that is what’s taking so long on the MTD? Did the legal teams ask the judge to not render until decision from the MHRA or did the Judge decide this on his own?
The less sexy option…..the judge is just busy…..but is he really? The plaintiff satisfied t
NWBO
Flobewan Flobewan 28 minutes ago
I thought I'd always be alone after a number of years being alone, then I met Marc. Silly man moved into my building and I lured him in with a homemade loaf of wheat bread, LOLOL For real. I was prez of the HOA at the time and I can see his unit from mine, townhouse, and went over and introduced
StayHumble StayHumble 29 minutes ago
Mother Earth’s Stores💹Doubles $HCWC💹Revenue $74Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDM
HCWC

Your Recent History

Delayed Upgrade Clock