ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Whirlpool Sa

Whirlpool Sa (WHRL3Q)

3.84
0.00
(0.00%)
Closed December 31 2:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.84
Bid
0.00
Ask
0.00
Volume
9,100
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
3.84
Open
-
Last Trade
9100
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WHRL3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

WHRL3Q - Frequently Asked Questions (FAQ)

What is the current WHIRLPOOL ON share price?
The current share price of WHIRLPOOL ON is R$ 3.84
What is the 1 year trading range for WHIRLPOOL ON share price?
WHIRLPOOL ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 6.20
(20.39%)
9.6M
MGEL4Mangels Indl Sa
R$ 7.99
(14.80%)
1.6k
AMAR11Lojas Marisa S.A.
R$ 0.40
(14.29%)
157.1k
FRIO3Metalfrio Solutions Sa
R$ 330.00
(13.99%)
37.7k
RSID3Rossi Residencial Sa
R$ 2.80
(13.82%)
115.6k
BIOM11Biomm SA
R$ 0.55
(-36.05%)
6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 5.71
(-31.29%)
3.65M
AZEV3Azevedo Travassos Sa
R$ 0.94
(-10.48%)
975.4k
WLMM3WLM Participacoes E Comercio De Maquinas E Veeculos SA.
R$ 24.85
(-7.96%)
200
AZEV4Azevedo Travassos Sa
R$ 0.94
(-7.84%)
3.96M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(0.90%)
40.93M
ABEV3Ambev SA
R$ 11.74
(-2.73%)
31.76M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.38
(-1.43%)
22.23M
BBDC4Bco Bradesco Sa
R$ 11.56
(0.08658%)
21.14M
AMOB3Automob Participacoes Sa
R$ 0.34
(-2.86%)
19.72M

Discussion

View Full Feed
StockInfo11 StockInfo11 5 minutes ago
Gold junior, VIO.v has ended the year up 81%.https://media.discordapp.net/attachments/740661468609118248/1323795745651822653/1VIO.png?ex=6775d05c&is=67747edc&hm=a732a8a19e2f7796abb8cef685b7bb9b1ad5894ff838f9c83876fe9fd7375682&=&format=webp&quality=lossless&width=824&height=441
Vior Inc. (VIO.
VIO
joyceschoice joyceschoice 5 minutes ago
Ron - I agree. What is IT we should see? Please elaborate on why you asked the question.
LEHNQ
tdbowieknife tdbowieknife 6 minutes ago
I never said Pretzel Haus debts where paid. In fact, I said they were still on the books. I also said it was fraudulent to remove from the filings the fact they were a subsidiary if the debt was not paid. It hasn't been paid.

GRLT is still nothing but a pump and dump scam rife with f
GRLT
gt1217 gt1217 6 minutes ago
If itnisnindeed fact can you show a link or where you received your information. I would like to check it myself and see. Any guidance would ve appreciated.
XRPUSD
madcasper madcasper 8 minutes ago
I was thinking in the garden
some of my biggest pay plays just made no sense
INTV
IFXY
SHMP
NSAV
even CCTL 0002s to 006s once upon a time...

CCTL!!
CCTL IFXY INTV
Zorax Zorax 8 minutes ago
Yea, a lot of those chicks didn't want to go but were pushed off by the crowd.
Reminds me of the old arcade machine with coins laying flat slowly being pushed to an edge and need to fall off for you to win. Somehow only few would fall.
waterchaser waterchaser 10 minutes ago
VNUE = DEAD MONEY
(buyer beware)
VNUE
Number sleven Number sleven 10 minutes ago
Happy New Year.
Sleven,
AMRN
Value_Investor Value_Investor 11 minutes ago
BEWARE the company's Non-Transparent ENDLESS Rapid And Heavy dilutions and Huge R/S risks!
KXIN
StockInfo11 StockInfo11 11 minutes ago
American Pacific Mining (USGD.c USGDF) sampled 80.6 g/t gold, 5.2% copper, and 136 g/t silver during the 2024 field program at its Madison Project in Montana. The work also extended mineralization by 2.5 km SE and 2 km west and identified 5 new zones, which will be followed up in a fully funded 3,00
USGDF
Value_Investor Value_Investor 12 minutes ago
New 52-week-low $1.2 was just created today! The current OS must be Very Large now (comparing the number right after 1:60 Huge R/S ) considering the ENDLESS FREE share's Rapid & Huge dilutions and the fast price crash!

We should see $0.xx as soon as this Thursday... Sell ASAP b
KXIN
urge2surge urge2surge 13 minutes ago
Expert market eh? What a racket! We will see paper here $$$$
FDCT
StockInfo11 StockInfo11 14 minutes ago
Libero Copper (LBC.v, LBCMF) is advancing its 14,000m drill program at the Mocoa copper-molybdenum project in Colombia’s Jurassic Copper Belt. Hosting 636M tonnes at 0.45% CuEq, Mocoa remains open for expansion. + LBC's recent $3M financing supports drilling, target evaluation & sustainability effor
LBCMF
vlispxpert vlispxpert 15 minutes ago
CRIS red alert:

https://pbs.twimg.com/media/GgKC1V1XcAA1Ja7?format=jpg&name=small
WALLnut WALLnut 15 minutes ago
Where in the hell does it say the cancer spread? Link?




RDGL
RDGL
StockInfo11 StockInfo11 15 minutes ago
Heliostar Metals (HSTR.v, HSTXF) plans to restart mining at its La Colorada Mine in Mexico by January, transitioning from residual leaching. This supports its target of 500,000 ounces of annual gold production by 2030 across its projects. Full news here: https://www.heliostarmetals.com/news-articles
HSTXF
urge2surge urge2surge 15 minutes ago
Yep mms shenanigans. It's what they do.
FDCT
TimeIsFading TimeIsFading 16 minutes ago
Get ready for the continuous stair stepping highs 😎
KRTL
trusttheman trusttheman 17 minutes ago
Get lost. Another paid of. Ihub troll.
UEEC
trusttheman trusttheman 18 minutes ago
Last second tax write off sales.
UEEC
Carjockey2 Carjockey2 19 minutes ago
Thank you!!
HMBL
SC8 SC8 20 minutes ago
2024, just another year MK flushed down toilet. He's flushed so many years down toilet. What's one more?
RDGL
Viking61 Viking61 20 minutes ago
Happy New Year! Fannie is up 216% , Freddie is up 302%!
FNMA
tw0122 tw0122 20 minutes ago
Patent pending news 
CRIS

Your Recent History

Delayed Upgrade Clock