Amazon com Quote - AMZO34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Amazon com Inc (AMZO34) Share Price

Amazon com Inc (AMZO34)

57.32

-0.33

(-0.57%)

Closed November 23 2:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

57.33

Bid

57.33

Ask

57.70

Volume

242,106

57.22 Day's Range 58.25

35.10 52 Week Range 62.50

Market Cap

Previous Close

57.65

Open

57.60

Last Trade

Last Trade Time

Financial Volume

R$ 13,941,432

VWAP

57.584

Average Volume (3m)

277,468

Shares Outstanding

4,510,038

Dividend Yield

-

PE Ratio

0.03

Earnings Per Share (EPS)

6.75k

Revenue

574.79B

Net Profit

30.43B

Sector

Catalog, Mail-order Houses

Industry

Catalog, Mail-order Houses

Website

www.amazon.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Amazon com Inc is listed in the Catalog, Mail-order Houses sector of the Brazil Bovespa Exchange with ticker AMZO34. The last closing price for Amazon com was R$57.65. Over the last year, Amazon com shares have traded in a share price range of R$ 35.10 to R$ 62.50.

Amazon com currently has 4,510,038 shares outstanding. The market capitalization of Amazon com is R$260 million. Amazon com has a price to earnings ratio (PE ratio) of 0.03.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.82	-3.07692307692	59.15	59.71	57.02	439143	58.11280656	DR
4	3.81	7.11883408072	53.52	62.5	53.41	339790	57.97086429	DR
12	8.34	17.023882425	48.99	62.5	47.86	277468	53.85034443	DR
26	10.39	22.1346399659	46.94	62.5	43.9	306163	51.44379032	DR
52	22.11	62.7768313458	35.22	62.5	35.1	249601	47.89878507	DR
156	50.7349999	769.294907213	6.5950001	62.5	3.10200005	472593	20.45800938	DR
260	-125.14700272	-68.5823423525	182.47700272	487.60250727	0.40000001	312152	19.36522953	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

TrendTrade2016

TrendTrade2016 5 minutes ago

BZFD THE BUZZ HAS STARTED..EXPLOSION TIME

PuzzleMountain53

PuzzleMountain53 6 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32121471415949--C%C3%B3mo-me-comunico-con-Volaris-en-Estados-Unidos
https://support.inkling.com/hc/en-us/community/posts/32121463332365--C%C3%B3mo-hablo-con-alguien-de-Volaris
https://support.inkling.com/hc/en-us/community/posts/3212

Mr79

Mr79 7 minutes ago

You should ask CNNA.

TrendTrade2016

TrendTrade2016 13 minutes ago

WLDS POST SPLIT BOTTOM BEAST READY TO FLY

trader53

trader53 15 minutes ago

WCVC - WEST COAST VENTURES GROUP CORP

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________

Nixon Restaurant Group:

Todd Levick
Vice President

TrendTrade2016

TrendTrade2016 15 minutes ago

RGTI REDAY TO FLY MONDAY

Seminole Red

Seminole Red 15 minutes ago

Patrick Reed shoots rare 59 to make Hong Kong Open history

https://www.msn.com/en-us/sports/tennis/patrick-reed-shoots-rare-59-to-make-hong-kong-open-history/ar-AA1uBTHE?ocid=msedgntphdr&cvid=db17fb30a7f846c2b7ca2bc0e2a84c62&ei=17

TrendTrade2016

TrendTrade2016 18 minutes ago

CAN NEXT MONSTER SETTING UP

TrendTrade2016

TrendTrade2016 19 minutes ago

PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE

TrendTrade2016

TrendTrade2016 20 minutes ago

QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN

RickNagra

RickNagra 23 minutes ago

Oh wow. Big day on deck tonight. $10 on deck. Oh wow man. Cool. Oh boy oh girl. I will be there for the riches. I am a genius. I am brilliant talented intelligent and also drop dead gorgeous. Women flock to me. I am the Fonz. I flick my fingers. The chicks come running to me. And this i

71chris71

71chris71 31 minutes ago

Never lose hope Jason... maybe one day Nixon will come back

wagner

wagner 37 minutes ago

Good versus bad....

Good to have outlined plan not import who is the name in Washington DC..

Bad, 800,000 shares shorted against a fast turnaround.

Do your own dd....

Wayne R

Wayne R 41 minutes ago

$60,000 California plus $40,000 federal for a 158,000 vehicle

Bull_Dolphin

Bull_Dolphin 42 minutes ago

Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp

Bull_Dolphin

Bull_Dolphin 46 minutes ago

Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp

CelestialGriffin771

CelestialGriffin771 48 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a

GrandAdmiralThrawn

GrandAdmiralThrawn 56 minutes ago

So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel

KILLAZILLA

KILLAZILLA 1 hour ago

ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH

FMDK

FMDK 1 hour ago

Guys, wake up! What else has to happen for you to finally understand that something really stinks here?

GREGG THE GREEK

GREGG THE GREEK 1 hour ago

Already did.

Get some sleep buddy !

Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)

MONI

GREGG THE GREEK

GREGG THE GREEK 1 hour ago

Exactly wxdog.

The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol

lovethatgreen

lovethatgreen 1 hour ago

I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !

price_and_volume

price_and_volume 1 hour ago

$4MM here lol... if you actually believe it.

But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions