We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.02 | -9.1472303207 | 54.88 | 55.14 | 49.85 | 425738 | 52.95338044 | DR |
| 4 | -5.22 | -9.47712418301 | 55.08 | 59.16 | 47.51 | 631052 | 53.56588318 | DR |
| 12 | -20.14 | -28.7714285714 | 70 | 70.8 | 47.51 | 510365 | 58.26340123 | DR |
| 26 | -3.44 | -6.45403377111 | 53.3 | 71.83 | 47.51 | 396188 | 60.04328275 | DR |
| 52 | 1.41 | 2.91021671827 | 48.45 | 71.83 | 43.16 | 337735 | 55.5837812 | DR |
| 156 | 45.32549993 | 999.569946638 | 4.53450007 | 71.83 | 3.10200005 | 508017 | 25.37590783 | DR |
| 260 | -262.74000466 | -84.0499042685 | 312.60000466 | 487.60250727 | 0.40000001 | 342933 | 23.2222789 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 49.86 | -1.2 | -2.35 | 51.58 | 51.81 | 49.85 | 475195 |
| 1744839000 | 51.06 | -1.85 | -3.50 | 52.29 | 52.47 | 50.31 | 362748 |
| 1744752600 | 52.91 | -0.03 | -0.06 | 53.02 | 53.48 | 52.4 | 268628 |
| 1744666200 | 52.94 | -1.21 | -2.23 | 54.79 | 55.04 | 52.52 | 541285 |
| 1744407000 | 54.15 | 0.85 | 1.59 | 52.95 | 54.38 | 52.5 | 440397 |
| 1744320600 | 53.3 | -2.79 | -4.97 | 54.88 | 55.14 | 52.37 | 515632 |
| 1744234200 | 56.09 | 4.4 | 8.51 | 51.82 | 56.09 | 51.15 | 1573851 |
| 1744147800 | 51.69 | -0.62 | -1.19 | 53.88 | 54.66 | 50.62 | 1495410 |
| 1744061400 | 52.31 | 2.06 | 4.10 | 49.3 | 53.34 | 47.51 | 1404470 |
| 1743802200 | 50.25 | -0.1 | -0.20 | 48.6 | 51.57 | 47.79 | 1081461 |
| 1743715800 | 50.35 | -4.65 | -8.45 | 51.2 | 51.69 | 49.58 | 1114792 |
| 1743629400 | 55 | 0.49 | 0.90 | 53.8 | 56.44 | 53.14 | 346683 |
| 1743542940 | 54.51 | 0.22 | 0.41 | 54 | 55.06 | 53.47 | 316983 |
| 1743456600 | 54.29 | -0.79 | -1.43 | 54.52 | 54.6 | 53 | 641145 |
| 1743197400 | 55.08 | -2.56 | -4.44 | 57.23 | 57.73 | 55.07 | 685727 |
| 1743111000 | 57.64 | 0.22 | 0.38 | 57.63 | 58.43 | 57.47 | 299824 |
| 1743024600 | 57.42 | -1.14 | -1.95 | 58.98 | 59.16 | 57.33 | 242108 |
| 1742938200 | 58.56 | 0.1 | 0.17 | 58.49 | 58.75 | 58.14 | 327127 |
| 1742851740 | 58.46 | 2.26 | 4.02 | 57.41 | 58.55 | 57.38 | 350828 |
| 1742592600 | 56.2 | 0.94 | 1.70 | 55.39 | 56.2 | 54.89 | 245047 |
| 1742506200 | 55.26 | -0.09 | -0.16 | 55.08 | 56.51 | 54.54 | 366884 |
| 1742419800 | 55.35 | 0.81 | 1.49 | 55 | 55.44 | 54.3 | 570759 |
| 1742333400 | 54.54 | -1.06 | -1.91 | 55.23 | 55.23 | 53.95 | 462719 |
| 1742247000 | 55.6 | -1.26 | -2.22 | 56.86 | 56.95 | 55.25 | 439053 |
| 1741987800 | 56.86 | 0.34 | 0.60 | 56.8 | 57.27 | 56.03 | 851944 |
| 1741901400 | 56.52 | -0.72 | -1.26 | 57.25 | 57.89 | 55.63 | 793361 |
| 1741814940 | 57.24 | 0.33 | 0.58 | 58.66 | 58.92 | 56.76 | 1415186 |
| 1741728600 | 56.91 | -0.17 | -0.30 | 56.76 | 58.3 | 56.19 | 1376119 |
| 1741642140 | 57.08 | -0.43 | -0.75 | 57.51 | 57.51 | 55.16 | 538721 |
| 1741382940 | 57.51 | 0.1 | 0.17 | 57.9 | 58.4 | 55.75 | 588616 |
| 1741296540 | 57.41 | -2.24 | -3.76 | 59.01 | 59.14 | 57.19 | 557403 |
| 1741210140 | 59.65 | -2.28 | -3.68 | 61.38 | 61.38 | 59.24 | 358586 |
| 1740778200 | 61.93 | 1.22 | 2.01 | 61.01 | 61.99 | 60.5 | 228742 |
| 1740691740 | 60.71 | -1.32 | -2.13 | 63.14 | 63.85 | 60.71 | 197604 |
| 1740605400 | 62.03 | 0.88 | 1.44 | 61.43 | 63.24 | 61.43 | 590167 |
| 1740519000 | 61.15 | -0.07 | -0.11 | 61.72 | 61.72 | 58.83 | 314322 |
| 1740432540 | 61.22 | -0.57 | -0.92 | 62.2 | 62.46 | 60.96 | 262027 |
| 1740173400 | 61.79 | -1.58 | -2.49 | 63.55 | 63.94 | 61.53 | 217687 |
| 1740087000 | 63.37 | -1.48 | -2.28 | 64.209999 | 64.25 | 63.24 | 184360 |
| 1740000540 | 64.849999 | 0.63 | 0.98 | 64.54 | 64.849999 | 63.67 | 212728 |
| 1739914140 | 64.22 | -0.61 | -0.94 | 65.3 | 65.64 | 63.69 | 545609 |
| 1739827800 | 64.83 | -0.33 | -0.51 | 65.11 | 65.67 | 64.709999 | 66962 |
| 1739568600 | 65.16 | -0.96 | -1.45 | 65.8 | 65.93 | 64.97 | 324020 |
| 1739482140 | 66.12 | 0.2 | 0.30 | 65.92 | 66.39 | 65.64 | 1070951 |
| 1739395740 | 65.92 | -0.92 | -1.38 | 66.92 | 67.08 | 65.7 | 236329 |
| 1739309400 | 66.84 | -0.21 | -0.31 | 67.06 | 67.39 | 66.28 | 196727 |
| 1739222940 | 67.05 | 0.62 | 0.93 | 66.59 | 67.73 | 66.37 | 354211 |
| 1738963800 | 66.43 | -0.87 | -1.29 | 67 | 67.59 | 65.54 | 695121 |
| 1738877340 | 67.3 | -1.07 | -1.57 | 69 | 69.38 | 67.3 | 284857 |
| 1738790940 | 68.37 | -1.46 | -2.09 | 69.06 | 69.37 | 68.14 | 409642 |
| 1738704600 | 69.83 | 0.82 | 1.19 | 69.2 | 69.98 | 69.02 | 217834 |
| 1738618200 | 69.01 | -0.57 | -0.82 | 68.5 | 70.2 | 68.16 | 372056 |
| 1738358940 | 69.58 | 0.72 | 1.05 | 69.23 | 70.22 | 68.78 | 141942 |
| 1738272540 | 68.86 | -0.91 | -1.30 | 70 | 70.37 | 68.26 | 298521 |
| 1738186200 | 69.77 | -0.35 | -0.50 | 70.2 | 70.53 | 69.31 | 173994 |
| 1738099740 | 70.12 | 1.22 | 1.77 | 69.04 | 70.8 | 68.86 | 173120 |
| 1738013340 | 68.9 | -0.4 | -0.58 | 66.97 | 69.46 | 66.7 | 760123 |
| 1737754200 | 69.3 | -0.7 | -1.00 | 70 | 70 | 68.74 | 223619 |
| 1737667740 | 70 | 0.15 | 0.21 | 70 | 70 | 68.58 | 274393 |
| 1737581400 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1737495000 | 69.85 | 1.27 | 1.85 | 69.01 | 69.9 | 68.46 | 185687 |
| 1737408600 | 68.58 | 0.27 | 0.40 | 68.8 | 68.94 | 68.3 | 52498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
