ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust Value Line Dividend Index Fund

First Trust Value Line Dividend Index Fund (BFVD39)

65.44
0.00
( 0.00% )
Updated: 12:54:56

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
65.44
Bid
64.59
Ask
65.08
Volume
-
0.00 Day's Range 0.00
52.88 52 Week Range 66.00
Previous Close
65.44
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,001
Financial Volume
-
VWAP
-

BFVD39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
4-0.56-0.848484848485666664.89100165.16472527DR
12-0.56-0.848484848485666664.89100165.16472527DR
26-0.56-0.848484848485666664.89100165.16472527DR
5212.5623.751891074152.886652.8828865.1004769DR
15611.8622.135125046753.586646.110163.61081045DR
26011.8622.135125046753.586646.110163.61081045DR

BFVD39 - Frequently Asked Questions (FAQ)

What is the current First Trust Value Line D... share price?
The current share price of First Trust Value Line D... is R$ 65.44
What is the 1 year trading range for First Trust Value Line D... share price?
First Trust Value Line D... has traded in the range of R$ 52.88 to R$ 66.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PATI3Panatlantica S.A.
R$ 27.00
(12.50%)
100
AMER3Americanas SA
R$ 6.76
(9.92%)
7.4M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.86
(6.04%)
991.5k
AMAR3Lojas Marisa S.A.
R$ 1.54
(5.48%)
619.5k
AMAR11Lojas Marisa S.A.
R$ 0.43
(4.88%)
500
LREN3QLojas Renner Sa
R$ 11.69
(-24.53%)
674.8k
FHER3Fertilizantes Heringer Sa
R$ 3.95
(-7.71%)
72.3k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.17
(-6.40%)
5.52M
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 4.91
(-6.12%)
2.74M
RANI3Irani Papel E Embalagem S.A.
R$ 7.24
(-5.85%)
443.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.05
(-0.49%)
34.16M
COGN3CognaEducacao SA
R$ 1.63
(-1.81%)
33.72M
MGLU3Magaz Luiza
R$ 8.24
(-0.72%)
27.44M
BBDC4Bco Bradesco Sa
R$ 11.32
(-1.65%)
25.34M
ABEV3Ambev SA
R$ 12.83
(-1.91%)
21.25M

Discussion

View Full Feed
igotthemojo igotthemojo 5 minutes ago
so you will continue to confirm that kblb is in mass production while saying it is a lie...

oh thats gonna work wonderfully...makes a lot of sense...SMGDH
KBLB
sweet crude sweet crude 5 minutes ago
$SILS rallying during selloff (chart)

Asset backed tokens
Clients: hedge funds, large funds, gold mines, real estate

Float under 3M shares

https://pbs.twimg.com/media/Glwx_snXwAA68wX?format=jpg&name=large
SILS
sweet crude sweet crude 5 minutes ago
SILS rallying during selloff (chart)

Asset backed tokens
Clients: hedge funds, large funds, gold mines, real estate

Float under 3M shares

https://pbs.twimg.com/media/Glwx_snXwAA68wX?format=jpg&name=large
SILS
blackhawks blackhawks 5 minutes ago
Congresswoman Rips RFK Jr. For 'Victim Blaming' Child Who Died From Measles
HuffPost Live Updates

Rep. Kim Schrier (D-Wash.), who is a pediatrician, condemned Health and Human Services Secretary Robert F. Kennedy, Jr. for claiming on Monday that a poor diet and lack of exercise
JusticeWillWin JusticeWillWin 5 minutes ago
21.40/21.46, 64.10/64.24, 92.32/93.55 and 96.55/97.62

When you click into the image to open it you will see it...

can't blow em up well enough to see, but I have never said all gaps fill have I ???? I have said 95% of all gaps fill, big difference there as well
COOP
Aquahoya Aquahoya 5 minutes ago
With this float, I do not see why not. We have seen some chunkers 10-15x the size run to .005-.013, so it is very possible.
VGTL
aBeezlee aBeezlee 5 minutes ago
Pure carnage at this point...
LUNR
Trooperstocks Trooperstocks 6 minutes ago
$BURU -NUBURU plans to develop a new hub focused on defense and security solutions and will embark on acquiring interests in additional technology companies that align with its strategic vision. This will enable NUBURU to expand its current expertise to generate potential synergies with the new vent
BURU
Trooperstocks Trooperstocks 6 minutes ago
$BURU -NUBURU plans to develop a new hub focused on defense and security solutions and will embark on acquiring interests in additional technology companies that align with its strategic vision. This will enable NUBURU to expand its current expertise to generate potential synergies with the new vent
BURU
blackhawks blackhawks 6 minutes ago
Congresswoman Rips RFK Jr. For 'Victim Blaming' Child Who Died From Measles
HuffPost Live Updates

Rep. Kim Schrier (D-Wash.), who is a pediatrician, condemned Health and Human Services Secretary Robert F. Kennedy, Jr. for claiming on Monday that a poor diet and lack of exercise
KISSINGER KISSINGER 6 minutes ago
There is nothing but low volume on up days and down days. Its a POS
GVSI
Buckey Buckey 6 minutes ago
I watch most days. They do their best to not break out laughing at the whole Trump circus. I am not sure on Joe Kernans Take as I am normally at gym or walking early in morning but I suspect even he is laughing at it all.
navycmdr navycmdr 6 minutes ago
Morgan Stanley was hired as a GSE consultant in 2020 ...
https://investorshub.advfn.com/uimage/uploads/2022/8/15/urqkodkupi08A742_13.gif .....https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif..... https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[ao
FNMA
Trooperstocks Trooperstocks 6 minutes ago
$ILLR Update Out: Triller's Julius and http://Amplify.ai Unite to Deliver a Comprehensive Influencer Marketing Solution https://stockhouse.com/news/press-releases/2025/03/11/triller-s-julius-and-amplify-ai-unite-to-deliver-a-comprehensive-influencer
ILLR
Monksdream Monksdream 6 minutes ago
Over 400 new 52 week lows
Recession ahead?
Trooperstocks Trooperstocks 6 minutes ago
$ILLR Update Out: Triller's Julius and http://Amplify.ai Unite to Deliver a Comprehensive Influencer Marketing Solution https://stockhouse.com/news/press-releases/2025/03/11/triller-s-julius-and-amplify-ai-unite-to-deliver-a-comprehensive-influencer
ILLR
Remember Tomorrow Remember Tomorrow 7 minutes ago
I don’t pay much attention to the charts.

Thanks
XRPUSD
Tally1! Tally1! 7 minutes ago
Anyway looks like yet again a false start something going on considering finra was supposed to be done last year one has to question if this will ever happen
CDBT
Kool Aid Man Kool Aid Man 7 minutes ago
$48 million judgment against Thompson's Kerogen and others a/o 2/26/2024. Same garage/office address 408 Gompers, Ave, Indiana, PA.

I don't recall seeing this before. This seems to explain why he formed 'Kerogen II'...a subsidiary of JP3E.

https://trellis.law/doc/20438
SPZI
declaes declaes 7 minutes ago
Depends on where you buy. Comparing with other big carbuilders, $TSLA should be trading at $20... so still $200 backed air. 

So the company will be fine when Elon leaves the podium, but all current stockholders will suffer imo.

Glta
TSLA
RIGATONI RIGATONI 7 minutes ago
$5.34 micro float continues to move higher with the potential forward event as an up-list ~Rig
I Hub Fan I Hub Fan 7 minutes ago
'Oh, the Humanity.'
IDVV
igotthemojo igotthemojo 7 minutes ago
when did fcel start making cars and microchips?...
PLUG
TheFinalCD TheFinalCD 7 minutes ago
https://dilutiontracker.com/app/search/DFLI

https://finviz.com/quote.ashx?t=DFLI&ty=c&ta=1&p=d

https://www.trucknews.com/products/dragonfly-energy-offers-lithium-based-anti-idle-system-with-quick-payback/
DFLI