Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Trust Value Line Dividend Index Fund | BFVD39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
53.30 |
BFVD39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 50.85 | 53.30 | 50.85 | 52.04 | 4 | 2.45 | 4.82% |
6 Months | 48.85 | 53.30 | 48.85 | 49.92 | 16 | 4.45 | 9.11% |
1 Year | 48.12 | 53.30 | 46.10 | 49.32 | 13 | 5.18 | 10.76% |
3 Years | 53.58 | 53.58 | 46.10 | 49.34 | 13 | -0.28 | -0.52% |
5 Years | 53.58 | 53.58 | 46.10 | 49.34 | 13 | -0.28 | -0.52% |
BFVD39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
May 15 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
May 14 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
May 13 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
May 10 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
May 09 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
May 08 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
May 07 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
May 06 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
May 03 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
May 02 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
Apr 30 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
Apr 29 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
Apr 26 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
Apr 25 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
Apr 24 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
Apr 23 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
Apr 22 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
Apr 19 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
Apr 18 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
Apr 17 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |