We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.232223 | -0.365302815794 | 63.57 | 63.57 | 63.57 | 1 | 63.57 | DR |
| 12 | -2.662223 | -4.03367121212 | 66 | 66 | 63.57 | 668 | 65.16392911 | DR |
| 26 | -2.662223 | -4.03367121212 | 66 | 66 | 63.57 | 668 | 65.16392911 | DR |
| 52 | 8.787777 | 16.1095820348 | 54.55 | 66 | 54.01 | 334 | 65.14761216 | DR |
| 156 | 9.757777 | 18.2116032102 | 53.58 | 66 | 46.1 | 97 | 63.61079208 | DR |
| 260 | 9.757777 | 18.2116032102 | 53.58 | 66 | 46.1 | 97 | 63.61079208 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
| 1744839000 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
| 1744752600 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
| 1744666200 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
| 1744407000 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
| 1744320600 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
| 1744234200 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
| 1744147800 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
| 1744061400 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
| 1743802200 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
| 1743715800 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
| 1743629400 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
| 1743543000 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
| 1743456600 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
| 1743197400 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
| 1743111000 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
| 1743024600 | 63.57 | -1.87 | -2.86 | 63.57 | 63.57 | 63.57 | 1 |
| 1742938200 | 65.44 | 0 | 0.00 | 65.44 | 65.44 | 65.44 | 0 |
| 1742851800 | 65.44 | 0 | 0.00 | 65.44 | 65.44 | 65.44 | 0 |
| 1742592600 | 65.44 | 0 | 0.00 | 65.44 | 65.44 | 65.44 | 0 |
| 1742506200 | 65.44 | 0 | 0.00 | 65.44 | 65.44 | 65.44 | 0 |
| 1742419800 | 65.44 | 0 | 0.00 | 65.44 | 65.44 | 65.44 | 0 |
| 1742333400 | 65.44 | 0 | 0.00 | 65.44 | 65.44 | 65.44 | 0 |
| 1742247000 | 65.44 | 0 | 0.00 | 65.44 | 65.44 | 65.44 | 0 |
| 1741987800 | 65.44 | 0 | 0.00 | 65.44 | 65.44 | 65.44 | 0 |
| 1741901400 | 65.44 | 0 | 0.00 | 65.44 | 65.44 | 65.44 | 0 |
| 1741815000 | 65.44 | 0 | 0.00 | 65.44 | 65.44 | 65.44 | 0 |
| 1741728600 | 65.44 | 0 | 0.00 | 65.44 | 65.44 | 65.44 | 0 |
| 1741642200 | 65.44 | 0 | 0.00 | 65.44 | 65.44 | 65.44 | 0 |
| 1741383000 | 65.44 | 0 | 0.00 | 65.44 | 65.44 | 65.44 | 0 |
| 1741296600 | 65.44 | 0 | 0.00 | 65.44 | 65.44 | 65.44 | 0 |
| 1741210200 | 65.44 | 0 | 0.00 | 65.44 | 65.44 | 65.44 | 0 |
| 1740778200 | 65.44 | 0 | 0.00 | 65.44 | 65.44 | 65.44 | 0 |
| 1740691800 | 65.44 | 0 | 0.00 | 65.44 | 65.44 | 65.44 | 0 |
| 1740605400 | 65.44 | 0.55 | 0.85 | 65.44 | 65.44 | 65.44 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of BitTorrent [Old] (BTTOLDUSD).](/common/images/company/COIN_BTTOLDUSD.png){kind=small}
