We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.56 | -0.848484848485 | 66 | 66 | 64.89 | 1001 | 65.16472527 | DR |
| 12 | -0.56 | -0.848484848485 | 66 | 66 | 64.89 | 1001 | 65.16472527 | DR |
| 26 | -0.56 | -0.848484848485 | 66 | 66 | 64.89 | 1001 | 65.16472527 | DR |
| 52 | 12.56 | 23.7518910741 | 52.88 | 66 | 52.88 | 288 | 65.1004769 | DR |
| 156 | 11.86 | 22.1351250467 | 53.58 | 66 | 46.1 | 101 | 63.61081045 | DR |
| 260 | 11.86 | 22.1351250467 | 53.58 | 66 | 46.1 | 101 | 63.61081045 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642200 | 65.44 | 0 | 0.00 | 65.44 | 65.44 | 65.44 | 0 |
| 1741383000 | 65.44 | 0 | 0.00 | 65.44 | 65.44 | 65.44 | 0 |
| 1741296600 | 65.44 | 0 | 0.00 | 65.44 | 65.44 | 65.44 | 0 |
| 1741210200 | 65.44 | 0 | 0.00 | 65.44 | 65.44 | 65.44 | 0 |
| 1740778200 | 65.44 | 0 | 0.00 | 65.44 | 65.44 | 65.44 | 0 |
| 1740691800 | 65.44 | 0 | 0.00 | 65.44 | 65.44 | 65.44 | 0 |
| 1740605400 | 65.44 | 0.55 | 0.85 | 65.44 | 65.44 | 65.44 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
