Volume | 4,400 |
|
|||||
News | - | ||||||
Day High | 3.61 | Low High |
|||||
Day Low | 3.59 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alphaville S.A. | AVLL3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.59 | 3.59 | 3.61 | 3.61 | 3.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 4,400 | R$ 3.61 | R$ 15,880 | - | 2.61 - 8.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:00:00 | 4,000 | R$ 3.61 | BRL |
Alphaville S.A. Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
705.14M | 195.33M | - | 265.13M | -410.97M | -2.10 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Alphaville ON News
Alphaville ON Discussion Forums - AVLL3
No Forum Threads FoundAdd a New Thread
Historical AVLL3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.70 | 3.70 | 3.46 | 3.53 | 950 | -0.09 | -2.43% |
1 Month | 4.14 | 4.14 | 3.46 | 3.78 | 2,520 | -0.53 | -12.80% |
3 Months | 4.88 | 5.32 | 3.46 | 4.41 | 5,390 | -1.27 | -26.02% |
6 Months | 4.55 | 7.14 | 3.46 | 4.75 | 3,781 | -0.94 | -20.66% |
1 Year | 2.88 | 8.00 | 2.61 | 5.18 | 5,679 | 0.73 | 25.35% |
3 Years | 25.69 | 32.87 | 1.90 | 14.88 | 6,742 | -22.08 | -85.95% |
5 Years | 30.00 | 32.98 | 1.90 | 17.02 | 7,782 | -26.39 | -87.97% |