Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Insuraguest Technologies Inc | ISGI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | 0.015 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 216,000 | - | 0.005 - 0.085 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:00 | 36,000 | $ 0.01 | CAD |
Insuraguest Technologies News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ISGI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.015 | 0.01 | 0.015 | 83,000 | -0.005 | -33.33% |
1 Month | 0.02 | 0.02 | 0.01 | 0.0153244 | 107,889 | -0.01 | -50.00% |
3 Months | 0.015 | 0.04 | 0.01 | 0.0173435 | 94,475 | -0.005 | -33.33% |
6 Months | 0.015 | 0.04 | 0.005 | 0.0130646 | 147,836 | -0.005 | -33.33% |
1 Year | 0.04 | 0.085 | 0.005 | 0.0166616 | 102,606 | -0.03 | -75.00% |
3 Years | 0.185 | 0.45 | 0.005 | 0.1916382 | 76,454 | -0.175 | -94.59% |
5 Years | 0.40 | 0.45 | 0.005 | 0.1994715 | 74,060 | -0.39 | -97.50% |