ISGI

Insuraguest Technologies Historical Data - ISGI

Stock Name Stock Symbol Market Stock Type
Insuraguest Technologies Inc ISGI TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 7.69% 0.07 13:46:05
Open Price Low Price High Price Close Price Previous Close
0.065 0.065 0.08 0.07 0.065
more quote information »

ISGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.080.060.065741912,300-0.01-12.5%
1 Month0.1050.110.060.080336713,296-0.035-33.33%
3 Months0.0650.160.0550.094831740,3460.0057.69%
6 Months0.1450.160.0550.096153634,744-0.075-51.72%
1 Year0.210.2650.0550.159740144,163-0.14-66.67%
3 Years0.400.450.0550.253673377,200-0.33-82.5%
5 Years0.400.450.0550.253673377,200-0.33-82.5%

ISGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 0.07 0.005 7.69% 0.065 0.08 0.065 43,000
Dec 06 2022 0.065 0.005 8.33% 0.065 0.065 0.065 4,500
Dec 05 2022 0.06 -0.005 -7.69% 0.06 0.06 0.06 1,700
Dec 02 2022 0.065 0.00 0.0% 0.065 0.065 0.065 0
Dec 01 2022 0.065 -0.015 -18.75% 0.08 0.08 0.065 40,000
Nov 30 2022 0.08 -0.005 -5.88% 0.08 0.08 0.08 3,000
Nov 29 2022 0.085 0.02 30.77% 0.07 0.085 0.07 35,000
Nov 28 2022 0.065 -0.02 -23.53% 0.065 0.08 0.065 30,000
Nov 25 2022 0.085 0.00 0.0% 0.085 0.085 0.085 1,500
Nov 24 2022 0.085 0.00 0.0% 0.085 0.085 0.085 3,000
Nov 23 2022 0.085 0.00 0.0% 0.085 0.085 0.085 0
Nov 22 2022 0.085 0.00 0.0% 0.085 0.085 0.085 8,000
Nov 21 2022 0.085 0.00 0.0% 0.085 0.085 0.085 0
Nov 18 2022 0.085 -0.025 -22.73% 0.09 0.09 0.085 12,500
Nov 17 2022 0.11 0.01 10.0% 0.10 0.11 0.10 3,000
Nov 16 2022 0.10 0.005 5.26% 0.10 0.10 0.10 10,000
Nov 15 2022 0.095 0.00 0.0% 0.095 0.095 0.095 0
Nov 14 2022 0.095 0.00 0.0% 0.095 0.095 0.095 100
Nov 11 2022 0.095 -0.025 -20.83% 0.105 0.11 0.095 39,144
Nov 10 2022 0.12 0.00 0.0% 0.12 0.12 0.12 0
Nov 09 2022 0.12 0.00 0.0% 0.12 0.12 0.12 0
Nov 08 2022 0.12 0.00 0.0% 0.12 0.12 0.12 0
See More Historical Prices »
Your Recent History
TSXV
ISGI
Insuragues..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 05:51:28