ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Insuraguest Technologies Inc

Insuraguest Technologies Inc (ISGI)

0.05
-0.01
( -16.67% )
Updated: 08:45:52
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17365488000.0600.000.060.060.0628780
17364624000.0600.000.0550.060.05527000
17363760000.060.0059.090.0550.060.05570000
17362896000.055-0.01-15.380.060.060.055150000
17362032000.0650.0244.440.0450.0650.045195500
17359440000.0450.0128.570.0450.0450.04114280
17358576000.035-0.005-12.500.0350.040.03540000
17356848000.040.0133.330.0350.0450.0368000
17355984000.030.0150.000.0250.030.02567000
17353392000.02-0.005-20.000.020.020.0228000
17350800000.02500.000.0250.0250.0250
17349936000.02500.000.020.0250.0223000
17347344000.025-0.005-16.670.0250.0250.0254000
17346480000.0300.000.030.030.0334006
17345616000.0300.000.030.030.030
17344752000.0300.000.030.030.030
17343888000.0300.000.030.030.030
17341296000.0300.000.030.030.0386000
17340432000.0300.000.030.030.030
17339568000.0300.000.030.030.030
17338704000.0300.000.030.030.035000
17337840000.03-0.005-14.290.030.030.0378000
17335248000.03500.000.0350.0350.0350
17334384000.035-0.005-12.500.0350.0350.03510000
17333520000.0400.000.040.040.040
17332656000.0400.000.040.040.040
17331792000.0400.000.040.040.040
17329200000.040.00514.290.0350.040.03510000
17328336000.03500.000.0350.0350.0350
17327472000.03500.000.0350.0350.0350
17326608000.0350.00516.670.030.0350.03133000
17325744000.0300.000.030.030.033000
17323152000.0300.000.030.030.030
17322288000.03-0.01-25.000.030.030.035000
17321424000.04-0.01-20.000.0450.0450.0480000
17320560000.0500.000.050.050.05105000
17319696000.0500.000.050.050.0522000
17317104000.0500.000.050.050.0520
17316240000.050.01542.860.0450.050.04511000
17315376000.035-0.01-22.220.0350.0350.0354000
17314512000.0450.00512.500.0450.0450.04512000
17313648000.04-0.005-11.110.040.040.0489000
17311056000.045-0.015-25.000.0450.0450.0458250
17310192000.060.0120.000.050.060.0577750
17309328000.05-0.01-16.670.050.050.04105420
17308464000.060.03100.000.0550.060.05510000
17307600000.0300.000.050.060.0331000
17304972000.0300.000.030.030.030
17304108000.0300.000.030.030.030
17303244000.03-0.01-25.000.030.030.031000
17302380000.04-0.02-33.330.050.050.0443000
17301516000.0600.000.060.060.060
17298924000.060.0120.000.050.060.04545000
17298060000.050.0125.000.0450.060.04575100
17297196000.0400.000.040.040.040
17296332000.04-0.005-11.110.030.040.035000
17295468000.04500.000.0450.0450.0456000
17292876000.04500.000.0450.0450.04553585
17292012000.0450.0128.570.0450.0450.0453000
17291148000.035-0.01-22.220.0350.0350.0351000
17290284000.0450.01550.000.030.0450.0350400

Your Recent History

Delayed Upgrade Clock