We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.04 | 0.035 | 4000 | 0.0375 | CS |
| 4 | -0.01 | -22.2222222222 | 0.045 | 0.05 | 0.03 | 24614 | 0.04135383 | CS |
| 12 | 0.02 | 133.333333333 | 0.015 | 0.06 | 0.015 | 46760 | 0.03512984 | CS |
| 26 | 0.01 | 40 | 0.025 | 0.06 | 0.015 | 43435 | 0.02968331 | CS |
| 52 | 0.025 | 250 | 0.01 | 0.06 | 0.005 | 58020 | 0.02031834 | CS |
| 156 | -0.175 | -83.3333333333 | 0.21 | 0.265 | 0.005 | 37511 | 0.06539262 | CS |
| 260 | -0.365 | -91.25 | 0.4 | 0.45 | 0.005 | 50057 | 0.17848783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733524800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733438400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 10000 |
| 1733352000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733265600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733179200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732920000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 10000 |
| 1732833600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732747200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732660800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 133000 |
| 1732574400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1732315200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732228800 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1732142400 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 80000 |
| 1732056000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 105000 |
| 1731969600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 22000 |
| 1731710400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20 |
| 1731624000 | 0.05 | 0.015 | 42.86 | 0.045 | 0.05 | 0.045 | 11000 |
| 1731537600 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 4000 |
| 1731451200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 12000 |
| 1731364800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 89000 |
| 1731105600 | 0.045 | -0.015 | -25.00 | 0.045 | 0.045 | 0.045 | 8250 |
| 1731019200 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 77750 |
| 1730932800 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.04 | 105420 |
| 1730846400 | 0.06 | 0.03 | 100.00 | 0.055 | 0.06 | 0.055 | 10000 |
| 1730760000 | 0.03 | 0 | 0.00 | 0.05 | 0.06 | 0.03 | 31000 |
| 1730497200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730410800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730324400 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1730238000 | 0.04 | -0.02 | -33.33 | 0.05 | 0.05 | 0.04 | 43000 |
| 1730151600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729892400 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.045 | 45000 |
| 1729806000 | 0.05 | 0.01 | 25.00 | 0.045 | 0.06 | 0.045 | 75100 |
| 1729719600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729633200 | 0.04 | -0.005 | -11.11 | 0.03 | 0.04 | 0.03 | 5000 |
| 1729546800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6000 |
| 1729287600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 53585 |
| 1729201200 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 3000 |
| 1729114800 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 1000 |
| 1729028400 | 0.045 | 0.015 | 50.00 | 0.03 | 0.045 | 0.03 | 50400 |
| 1728682800 | 0.03 | -0.015 | -33.33 | 0.03 | 0.03 | 0.03 | 18500 |
| 1728596400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 7000 |
| 1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728423600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728337200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728078000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727991600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727905200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727818800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6700 |
| 1727732400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727473200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 7000 |
| 1727386800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727300400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727214000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 200 |
| 1727127600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 54300 |
| 1726868400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
| 1726782000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 250900 |
| 1726695600 | 0.04 | 0.02 | 100.00 | 0.02 | 0.045 | 0.02 | 495200 |
| 1726609200 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 919000 |
| 1726522800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726263600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726177200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726090800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726004400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725918000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
