ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Valora Hedge Fund Fundo DE Investimento Imobiliario - FII

Valora Hedge Fund Fundo DE Investimento Imobiliario - FII (VGHF11)

7.01
0.01
( 0.14% )
Updated: 08:49:11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.01
Bid
7.00
Ask
7.01
Volume
102,464
6.97 Day's Range 7.01
6.51 52 Week Range 9.68
Previous Close
7.00
Open
6.99
Last Trade
50
@
7.01
Last Trade Time
08:49:52
Average Volume (3m)
492,472
Financial Volume
R$ 716,531
VWAP
6.993

VGHF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-1.26760563387.17.26.973775377.05204606FU
4-0.64-8.36601307197.657.766.973741737.27877267FU
12-0.84-10.70063694277.8586.514924727.34677517FU
26-1.88-21.14735658048.898.986.514646357.88163602FU
52-2.66-27.50775594629.679.686.514997068.51525875FU
156-3.28-31.875607385810.2910.696.513760199.1086099FU
260-2.98-29.82982982989.99116.513107159.1632358FU

VGHF11 - Frequently Asked Questions (FAQ)

What is the current Valora Hedge Fund Fundo ... share price?
The current share price of Valora Hedge Fund Fundo ... is R$ 7.01
What is the 1 year trading range for Valora Hedge Fund Fundo ... share price?
Valora Hedge Fund Fundo ... has traded in the range of R$ 6.51 to R$ 9.68 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGLU3Magaz Luiza
R$ 7.18
(8.95%)
11.13M
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 5.38
(7.82%)
1.64M
MLAS3Multilaser Industrial Ltd
R$ 1.25
(6.84%)
1.18M
HAGA3Haga Sa Ind Com
R$ 2.25
(6.64%)
2.4k
ANIM3Anima Holding S.A.
R$ 2.04
(6.25%)
3.19M
OSXB3OSX Brasil SA
R$ 3.33
(-5.67%)
200
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.81
(-4.42%)
2.3k
NUTR3Nutriplant Ind Com Sa
R$ 3.73
(-3.37%)
300
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.75
(-3.06%)
600
RCSL4Recrusul Sa
R$ 0.67
(-2.90%)
492.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.40
(4.80%)
43.59M
COGN3CognaEducacao SA
R$ 1.39
(3.73%)
16.09M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.87
(3.89%)
13.76M
MGLU3Magaz Luiza
R$ 7.18
(8.95%)
11.13M
BBDC4Bco Bradesco Sa
R$ 11.88
(3.21%)
7.92M

Discussion

View Full Feed
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
AZRH is a newly formed Oil investment company that took over a shell and is currently way under valued and is definitely worth checking out
AZRH
TechandBio TechandBio 5 minutes ago
Will this test the 200 day moving average? Time will tell.

$CDXS
CDXS
RNsidersbuying RNsidersbuying 5 minutes ago
JVA 3.95 - those numbers are impressive as is the chart. Thanks for the heads-up.

https://investorshub.advfn.com/uimage/uploads/2025/1/30/cujhwbig.gif
jdd21 jdd21 5 minutes ago
When do we take out the .75 high?
ELTP
iclight iclight 6 minutes ago
A foot in the door would be submitting to the FDA or EMA first, and using that approval (in the fantasy world where this was actually approvable), then submit to MHRA using IRP pathway to get approved in under 60 days, Schedule A or under 110 days, Schedule B.
NWBO
vlispxpert vlispxpert 6 minutes ago
FDMT patience ;)
FDMT
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
$AZRH is a newly formed Oil investment company that took over a shell and is currently way under valued and is definitely worth checking out
AZRH
Stock_Barber Stock_Barber 6 minutes ago
Anytime. I'm here to present FACTS.

So why did you post that whopper?
DBMM
biotech_researcher biotech_researcher 6 minutes ago
They did it! Cut the dividend 100%!!
NEP
rocioyogi rocioyogi 6 minutes ago
FYI: a little bit of info from the Internet:
The bid/ask spread is an indication of supply and demand: A narrow bid/ask spread typically indicates a high demand, whereas a wide bid/ask spread generally means that fewer people are trading that product. 😎
ELTP
newman2021 newman2021 7 minutes ago
NWBO has a big booth closer to the Theatre at ASCO in May; B/O times!!
https://events.jspargo.com/asco25/public/eventmap.aspx?ID=112302&shmode=E&shExhList=1&sortMenu=102001
NWBO
vlispxpert vlispxpert 7 minutes ago
KULR not in the cult fan club...yet ;)
KULR
ShawnP123 ShawnP123 7 minutes ago
Views from Tesla, Meta, and Microsoft which include opinions on DeeSeek
https://finance.yahoo.com/news/tesla-meta-microsoft-said-deepseek-133251085.html
NVDA
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Lets do something really radical. And go back to "the three R's" and stop the #@#$ grooming!
Investor082 Investor082 7 minutes ago
No other sensible reason to be here for over a decade posting non stop while the share price has lost over 90% value.
NWBO
ccie1024 ccie1024 7 minutes ago
You should watch the video. Then you will understand.
NWBO
vlispxpert vlispxpert 7 minutes ago
RIOT, CLSK, MARA, BTDR, CORZ :)
BTDR CLSK CORZ
Twilson Twilson 7 minutes ago
Will try to watch it...market still seems to be in bull mode
primewa primewa 7 minutes ago
Trump slams Fed after decision to hold interest rates steady

“If the Fed had spent less time on DEI, gender ideology, ‘green’ energy, and fake climate change, Inflation would never have been a problem,” he said. Very very true. Don't forget promise made and promise kept 47th POTUS w
FNMA
PioneerPhoenix73 PioneerPhoenix73 7 minutes ago
To advance my conspiracy theories I have copied pasted random messages from anonymous posters 👏: In the world I live in this is irefutable evidence, facts and proof. Remember my "hard reality" is less reality than you claim. As with most things I post, it's never a mix of truth and decept
SINT
chilar4567 chilar4567 8 minutes ago
plenty of shares available @ these levels.
PAYS

Your Recent History

Delayed Upgrade Clock