We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 2.52100840336 | 7.14 | 7.39 | 7.05 | 451411 | 7.18439113 | FU |
| 4 | 0.33 | 4.72103004292 | 6.99 | 7.39 | 6.97 | 407774 | 7.16832379 | FU |
| 12 | 0.27 | 3.82978723404 | 7.05 | 7.76 | 6.51 | 445164 | 7.1341086 | FU |
| 26 | -1.53 | -17.2881355932 | 8.85 | 8.85 | 6.51 | 489665 | 7.54140738 | FU |
| 52 | -1.97 | -21.2055974166 | 9.29 | 9.5 | 6.51 | 484797 | 8.26217673 | FU |
| 156 | -2.63 | -26.432160804 | 9.95 | 10.69 | 6.51 | 381369 | 8.99612633 | FU |
| 260 | -2.67 | -26.7267267267 | 9.99 | 11 | 6.51 | 314174 | 9.08680671 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 7.28 | 0.03 | 0.41 | 7.24 | 7.39 | 7.23 | 383508 |
| 1741382940 | 7.25 | 0.13 | 1.83 | 7.15 | 7.3 | 7.15 | 396273 |
| 1741296540 | 7.12 | -0.01 | -0.14 | 7.12 | 7.18 | 7.05 | 686806 |
| 1741210140 | 7.13 | -0.16 | -2.19 | 7.14 | 7.16 | 7.08 | 339055 |
| 1740778200 | 7.29 | 0.12 | 1.67 | 7.17 | 7.29 | 7.16 | 445604 |
| 1740691740 | 7.17 | 0.05 | 0.70 | 7.12 | 7.17 | 7.1 | 386678 |
| 1740605400 | 7.12 | -0.03 | -0.42 | 7.16 | 7.17 | 7.08 | 390432 |
| 1740519000 | 7.15 | 0 | 0.00 | 7.16 | 7.19 | 7.13 | 354165 |
| 1740432540 | 7.15 | -0.05 | -0.69 | 7.2 | 7.22 | 7.11 | 533226 |
| 1740173400 | 7.2 | 0.11 | 1.55 | 7.1 | 7.2 | 7.1 | 366812 |
| 1740087000 | 7.09 | -0.08 | -1.12 | 7.15 | 7.17 | 7.05 | 482523 |
| 1740000540 | 7.17 | -0.17 | -2.32 | 7.33 | 7.33 | 7.15 | 614734 |
| 1739914140 | 7.34 | 0.07 | 0.96 | 7.27 | 7.35 | 7.27 | 323943 |
| 1739827800 | 7.27 | 0.11 | 1.54 | 7.17 | 7.3 | 7.16 | 418042 |
| 1739568600 | 7.16 | 0.1 | 1.42 | 7.13 | 7.2 | 7.1 | 311456 |
| 1739482140 | 7.06 | 0.02 | 0.28 | 7.01 | 7.15 | 7.01 | 306025 |
| 1739395740 | 7.04 | 0.03 | 0.43 | 6.99 | 7.07 | 6.99 | 303722 |
| 1739309400 | 7.01 | 0.04 | 0.57 | 6.99 | 7.03 | 6.97 | 296921 |
| 1739222940 | 6.97 | 0.11 | 1.60 | 6.94 | 7 | 6.9 | 392206 |
| 1738963800 | 6.86 | 0.06 | 0.88 | 6.85 | 6.95 | 6.82 | 486511 |
| 1738877340 | 6.8 | 0.08 | 1.19 | 6.74 | 6.81 | 6.65 | 525426 |
| 1738790940 | 6.72 | -0.09 | -1.32 | 6.84 | 6.9 | 6.5599999 | 965219 |
| 1738704600 | 6.81 | -0.19 | -2.71 | 6.96 | 6.99 | 6.76 | 991792 |
| 1738618200 | 7 | -0.14 | -1.96 | 7 | 7.02 | 6.91 | 538733 |
| 1738358940 | 7.14 | 0.04 | 0.56 | 7.1 | 7.2 | 7.05 | 431174 |
| 1738272540 | 7.1 | 0.1 | 1.43 | 6.99 | 7.1 | 6.97 | 363518 |
| 1738186200 | 7 | -0.05 | -0.71 | 7.05 | 7.1 | 6.98 | 381647 |
| 1738099740 | 7.05 | 0.03 | 0.43 | 7 | 7.08 | 6.99 | 340341 |
| 1738013340 | 7.02 | -0.15 | -2.09 | 7.17 | 7.2 | 7 | 573040 |
| 1737754200 | 7.17 | 0.09 | 1.27 | 7.11 | 7.17 | 7.08 | 248402 |
| 1737667740 | 7.08 | -0.02 | -0.28 | 7.1 | 7.19 | 7.02 | 344254 |
| 1737581400 | 7.1 | -0.06 | -0.84 | 7.16 | 7.2 | 7.04 | 508233 |
| 1737495000 | 7.16 | -0.02 | -0.28 | 7.18 | 7.23 | 7.1 | 393160 |
| 1737408600 | 7.18 | -0.15 | -2.05 | 7.33 | 7.33 | 7.17 | 673984 |
| 1737149400 | 7.33 | -0.1 | -1.35 | 7.43 | 7.43 | 7.29 | 339067 |
| 1737062940 | 7.43 | 0.04 | 0.54 | 7.42 | 7.44 | 7.39 | 212642 |
| 1736976540 | 7.39 | 0 | 0.00 | 7.39 | 7.46 | 7.37 | 293508 |
| 1736890140 | 7.39 | -0.01 | -0.14 | 7.4 | 7.47 | 7.35 | 263183 |
| 1736803740 | 7.4 | -0.06 | -0.80 | 7.46 | 7.46 | 7.32 | 355193 |
| 1736544540 | 7.46 | 0 | 0.00 | 7.46 | 7.53 | 7.41 | 235708 |
| 1736458140 | 7.46 | -0.02 | -0.27 | 7.51 | 7.55 | 7.41 | 222801 |
| 1736371740 | 7.48 | -0.08 | -1.06 | 7.6 | 7.68 | 7.4 | 393899 |
| 1736285400 | 7.56 | 0.07 | 0.93 | 7.49 | 7.61 | 7.43 | 315512 |
| 1736198940 | 7.49 | -0.01 | -0.13 | 7.5 | 7.54 | 7.38 | 430164 |
| 1735939740 | 7.5 | 0.11 | 1.49 | 7.43 | 7.53 | 7.41 | 263842 |
| 1735853400 | 7.39 | -0.23 | -3.02 | 7.65 | 7.76 | 7.27 | 694878 |
| 1735594200 | 7.62 | 0.08 | 1.06 | 7.62 | 7.7 | 7.52 | 434023 |
| 1735334940 | 7.54 | 0.01 | 0.13 | 7.6 | 7.71 | 7.5 | 471729 |
| 1735248540 | 7.53 | 0.25 | 3.43 | 7.28 | 7.58 | 7.23 | 622841 |
| 1734989340 | 7.28 | 0.42 | 6.12 | 6.86 | 7.3 | 6.85 | 567718 |
| 1734730200 | 6.86 | 0.25 | 3.78 | 6.65 | 6.94 | 6.65 | 579980 |
| 1734643800 | 6.61 | -0.2 | -2.94 | 6.81 | 6.9 | 6.51 | 849292 |
| 1734557400 | 6.81 | -0.07 | -1.02 | 6.88 | 6.96 | 6.8 | 474980 |
| 1734470940 | 6.88 | -0.17 | -2.41 | 7.05 | 7.09 | 6.83 | 583393 |
| 1734384540 | 7.05 | -0.01 | -0.14 | 7.06 | 7.24 | 6.92 | 723570 |
| 1734125340 | 7.06 | 0.24 | 3.52 | 6.82 | 7.08 | 6.82 | 783353 |
| 1734039000 | 6.82 | -0.15 | -2.15 | 6.97 | 6.97 | 6.8 | 630530 |
| 1733952540 | 6.97 | 0.01 | 0.14 | 6.98 | 7.05 | 6.85 | 921291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
