ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Valora Hedge Fund Fundo DE Investimento Imobiliario - FII

Valora Hedge Fund Fundo DE Investimento Imobiliario - FII (VGHF11)

7.56
0.14
(1.89%)
Closed March 15 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.45.594405594417.157.567.153629657.35047995FU
40.425.890603085557.137.567.054149067.21847184FU
120.913.53383458656.657.766.564301727.17805211FU
26-1.27-14.39909297058.828.836.514896147.512865FU
52-1.73-18.64224137939.289.56.514836468.23863342FU
156-2.39-24.04426559369.9410.696.513813238.98554073FU
260-2.44-24.42442442449.99116.513147499.07747739FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419878007.550.121.627.497.567.46349390
17419014007.430.020.277.447.467.37262068
17418149407.4100.007.417.497.4313302
17417286007.410.131.797.297.437.24459672
17416421407.280.030.417.247.397.23383508
17413829407.250.131.837.157.37.15396273
17412965407.12-0.01-0.147.127.187.05686806
17412101407.13-0.16-2.197.147.167.08339055
17407782007.290.121.677.177.297.16445604
17406917407.170.050.707.127.177.1386678
17406054007.12-0.03-0.427.167.177.08390432
17405190007.1500.007.167.197.13354165
17404325407.15-0.05-0.697.27.227.11533226
17401734007.20.111.557.17.27.1366812
17400870007.09-0.08-1.127.157.177.05482523
17400005407.17-0.17-2.327.337.337.15614734
17399141407.340.070.967.277.357.27323943
17398278007.270.111.547.177.37.16418042
17395686007.160.11.427.137.27.1311456
17394821407.060.020.287.017.157.01306025
17393957407.040.030.436.997.076.99303722
17393094007.010.040.576.997.036.97296921
17392229406.970.111.606.9476.9392206
17389638006.860.060.886.856.956.82486511
17388773406.80.081.196.746.816.65525426
17387909406.72-0.09-1.326.846.96.5599999965219
17387046006.81-0.19-2.716.966.996.76991792
17386182007-0.14-1.9677.026.91538733
17383589407.140.040.567.17.27.05431174
17382725407.10.11.436.997.16.97363518
17381862007-0.05-0.717.057.16.98381647
17380997407.050.030.4377.086.99340341
17380133407.02-0.15-2.097.177.27573040
17377542007.170.091.277.117.177.08248402
17376677407.08-0.02-0.287.17.197.02344254
17375814007.1-0.06-0.847.167.27.04508233
17374950007.16-0.02-0.287.187.237.1393160
17374086007.18-0.15-2.057.337.337.17673984
17371494007.33-0.1-1.357.437.437.29339067
17370629407.430.040.547.427.447.39212642
17369765407.3900.007.397.467.37293508
17368901407.39-0.01-0.147.47.477.35263183
17368037407.4-0.06-0.807.467.467.32355193
17365445407.4600.007.467.537.41235708
17364581407.46-0.02-0.277.517.557.41222801
17363717407.48-0.08-1.067.67.687.4393899
17362854007.560.070.937.497.617.43315512
17361989407.49-0.01-0.137.57.547.38430164
17359397407.50.111.497.437.537.41263842
17358534007.39-0.23-3.027.657.767.27694878
17355942007.620.081.067.627.77.52434023
17353349407.540.010.137.67.717.5471729
17352485407.530.253.437.287.587.23622841
17349893407.280.426.126.867.36.85567718
17347302006.860.253.786.656.946.65579980
17346438006.61-0.2-2.946.816.96.51849292
17345574006.81-0.07-1.026.886.966.8474980
17344709406.88-0.17-2.417.057.096.83583393
17343845407.05-0.01-0.147.067.246.92723570