We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.672947510094 | 7.43 | 7.6 | 7.36 | 312194 | 7.4892634 | FU |
| 4 | -0.35 | -4.46998722861 | 7.83 | 7.9 | 7.3 | 342913 | 7.60350176 | FU |
| 12 | 0.38 | 5.35211267606 | 7.1 | 7.98 | 6.56 | 401481 | 7.27368485 | FU |
| 26 | -0.23 | -2.9831387808 | 7.71 | 8 | 6.51 | 448750 | 7.37547224 | FU |
| 52 | -1.55 | -17.1650055371 | 9.03 | 9.11 | 6.51 | 458258 | 8.07083369 | FU |
| 156 | -2.76 | -26.953125 | 10.24 | 10.29 | 6.51 | 378435 | 8.90030131 | FU |
| 260 | -2.51 | -25.1251251251 | 9.99 | 11 | 6.51 | 315502 | 9.04010127 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 7.49 | -0.02 | -0.27 | 7.53 | 7.55 | 7.44 | 543862 |
| 1744839000 | 7.51 | -0.02 | -0.27 | 7.54 | 7.57 | 7.5 | 274946 |
| 1744752600 | 7.53 | 0.01 | 0.13 | 7.52 | 7.6 | 7.51 | 311535 |
| 1744666200 | 7.52 | 0.08 | 1.08 | 7.43 | 7.52 | 7.43 | 370179 |
| 1744407000 | 7.44 | 0 | 0.00 | 7.43 | 7.55 | 7.41 | 332486 |
| 1744320600 | 7.44 | 0.09 | 1.22 | 7.43 | 7.49 | 7.36 | 271824 |
| 1744234200 | 7.35 | -0.02 | -0.27 | 7.37 | 7.38 | 7.3 | 271640 |
| 1744147800 | 7.37 | -0.05 | -0.67 | 7.41 | 7.51 | 7.32 | 321661 |
| 1744061400 | 7.42 | -0.06 | -0.80 | 7.48 | 7.54 | 7.38 | 501003 |
| 1743802200 | 7.48 | -0.12 | -1.58 | 7.6 | 7.6 | 7.46 | 284486 |
| 1743715800 | 7.6 | -0.01 | -0.13 | 7.62 | 7.64 | 7.57 | 258618 |
| 1743629400 | 7.61 | -0.01 | -0.13 | 7.6 | 7.68 | 7.58 | 295852 |
| 1743542940 | 7.62 | -0.14 | -1.80 | 7.69 | 7.72 | 7.58 | 369176 |
| 1743456600 | 7.76 | 0.01 | 0.13 | 7.76 | 7.83 | 7.73 | 518369 |
| 1743197400 | 7.75 | 0.02 | 0.26 | 7.75 | 7.76 | 7.71 | 285561 |
| 1743111000 | 7.73 | -0.02 | -0.26 | 7.75 | 7.75 | 7.7 | 323594 |
| 1743024600 | 7.75 | 0.01 | 0.13 | 7.76 | 7.76 | 7.69 | 378185 |
| 1742938200 | 7.74 | 0.02 | 0.26 | 7.74 | 7.8 | 7.68 | 415739 |
| 1742851740 | 7.72 | -0.04 | -0.52 | 7.76 | 7.86 | 7.67 | 331515 |
| 1742592600 | 7.76 | -0.03 | -0.39 | 7.79 | 7.9 | 7.73 | 359020 |
| 1742506200 | 7.79 | -0.09 | -1.14 | 7.83 | 7.88 | 7.76 | 382867 |
| 1742419800 | 7.88 | 0.13 | 1.68 | 7.75 | 7.98 | 7.71 | 377862 |
| 1742333400 | 7.75 | 0.16 | 2.11 | 7.66 | 7.77 | 7.6 | 340588 |
| 1742247000 | 7.59 | 0.04 | 0.53 | 7.58 | 7.69 | 7.54 | 402559 |
| 1741987800 | 7.55 | 0.12 | 1.62 | 7.49 | 7.56 | 7.46 | 349390 |
| 1741901400 | 7.43 | 0.02 | 0.27 | 7.44 | 7.46 | 7.37 | 262068 |
| 1741814940 | 7.41 | 0 | 0.00 | 7.41 | 7.49 | 7.4 | 313302 |
| 1741728600 | 7.41 | 0.13 | 1.79 | 7.29 | 7.43 | 7.24 | 459672 |
| 1741642140 | 7.28 | 0.03 | 0.41 | 7.24 | 7.39 | 7.23 | 383508 |
| 1741382940 | 7.25 | 0.13 | 1.83 | 7.15 | 7.3 | 7.15 | 396273 |
| 1741296540 | 7.12 | -0.01 | -0.14 | 7.12 | 7.18 | 7.05 | 686806 |
| 1741210140 | 7.13 | -0.16 | -2.19 | 7.14 | 7.16 | 7.08 | 339055 |
| 1740778200 | 7.29 | 0.12 | 1.67 | 7.17 | 7.29 | 7.16 | 445604 |
| 1740691740 | 7.17 | 0.05 | 0.70 | 7.12 | 7.17 | 7.1 | 386678 |
| 1740605400 | 7.12 | -0.03 | -0.42 | 7.16 | 7.17 | 7.08 | 390432 |
| 1740519000 | 7.15 | 0 | 0.00 | 7.16 | 7.19 | 7.13 | 354165 |
| 1740432540 | 7.15 | -0.05 | -0.69 | 7.2 | 7.22 | 7.11 | 533226 |
| 1740173400 | 7.2 | 0.11 | 1.55 | 7.1 | 7.2 | 7.1 | 366812 |
| 1740087000 | 7.09 | -0.08 | -1.12 | 7.15 | 7.17 | 7.05 | 482523 |
| 1740000540 | 7.17 | -0.17 | -2.32 | 7.33 | 7.33 | 7.15 | 614734 |
| 1739914140 | 7.34 | 0.07 | 0.96 | 7.27 | 7.35 | 7.27 | 323943 |
| 1739827800 | 7.27 | 0.11 | 1.54 | 7.17 | 7.3 | 7.16 | 418042 |
| 1739568600 | 7.16 | 0.1 | 1.42 | 7.13 | 7.2 | 7.1 | 311456 |
| 1739482140 | 7.06 | 0.02 | 0.28 | 7.01 | 7.15 | 7.01 | 306025 |
| 1739395740 | 7.04 | 0.03 | 0.43 | 6.99 | 7.07 | 6.99 | 303722 |
| 1739309400 | 7.01 | 0.04 | 0.57 | 6.99 | 7.03 | 6.97 | 296921 |
| 1739222940 | 6.97 | 0.11 | 1.60 | 6.94 | 7 | 6.9 | 392206 |
| 1738963800 | 6.86 | 0.06 | 0.88 | 6.85 | 6.95 | 6.82 | 486511 |
| 1738877340 | 6.8 | 0.08 | 1.19 | 6.74 | 6.81 | 6.65 | 525426 |
| 1738790940 | 6.72 | -0.09 | -1.32 | 6.84 | 6.9 | 6.5599999 | 965219 |
| 1738704600 | 6.81 | -0.19 | -2.71 | 6.96 | 6.99 | 6.76 | 991792 |
| 1738618200 | 7 | -0.14 | -1.96 | 7 | 7.02 | 6.91 | 538733 |
| 1738358940 | 7.14 | 0.04 | 0.56 | 7.1 | 7.2 | 7.05 | 431174 |
| 1738272540 | 7.1 | 0.1 | 1.43 | 6.99 | 7.1 | 6.97 | 363518 |
| 1738186200 | 7 | -0.05 | -0.71 | 7.05 | 7.1 | 6.98 | 381647 |
| 1738099740 | 7.05 | 0.03 | 0.43 | 7 | 7.08 | 6.99 | 340341 |
| 1738013340 | 7.02 | -0.15 | -2.09 | 7.17 | 7.2 | 7 | 573040 |
| 1737754200 | 7.17 | 0.09 | 1.27 | 7.11 | 7.17 | 7.08 | 248402 |
| 1737667740 | 7.08 | -0.02 | -0.28 | 7.1 | 7.19 | 7.02 | 344254 |
| 1737581400 | 7.1 | -0.06 | -0.84 | 7.16 | 7.2 | 7.04 | 508233 |
| 1737495000 | 7.16 | -0.02 | -0.28 | 7.18 | 7.23 | 7.1 | 393160 |
| 1737408600 | 7.18 | -0.15 | -2.05 | 7.33 | 7.33 | 7.17 | 673984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
