We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 5.59440559441 | 7.15 | 7.56 | 7.15 | 362965 | 7.35047995 | FU |
| 4 | 0.42 | 5.89060308555 | 7.13 | 7.56 | 7.05 | 414906 | 7.21847184 | FU |
| 12 | 0.9 | 13.5338345865 | 6.65 | 7.76 | 6.56 | 430172 | 7.17805211 | FU |
| 26 | -1.27 | -14.3990929705 | 8.82 | 8.83 | 6.51 | 489614 | 7.512865 | FU |
| 52 | -1.73 | -18.6422413793 | 9.28 | 9.5 | 6.51 | 483646 | 8.23863342 | FU |
| 156 | -2.39 | -24.0442655936 | 9.94 | 10.69 | 6.51 | 381323 | 8.98554073 | FU |
| 260 | -2.44 | -24.4244244244 | 9.99 | 11 | 6.51 | 314749 | 9.07747739 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 7.55 | 0.12 | 1.62 | 7.49 | 7.56 | 7.46 | 349390 |
| 1741901400 | 7.43 | 0.02 | 0.27 | 7.44 | 7.46 | 7.37 | 262068 |
| 1741814940 | 7.41 | 0 | 0.00 | 7.41 | 7.49 | 7.4 | 313302 |
| 1741728600 | 7.41 | 0.13 | 1.79 | 7.29 | 7.43 | 7.24 | 459672 |
| 1741642140 | 7.28 | 0.03 | 0.41 | 7.24 | 7.39 | 7.23 | 383508 |
| 1741382940 | 7.25 | 0.13 | 1.83 | 7.15 | 7.3 | 7.15 | 396273 |
| 1741296540 | 7.12 | -0.01 | -0.14 | 7.12 | 7.18 | 7.05 | 686806 |
| 1741210140 | 7.13 | -0.16 | -2.19 | 7.14 | 7.16 | 7.08 | 339055 |
| 1740778200 | 7.29 | 0.12 | 1.67 | 7.17 | 7.29 | 7.16 | 445604 |
| 1740691740 | 7.17 | 0.05 | 0.70 | 7.12 | 7.17 | 7.1 | 386678 |
| 1740605400 | 7.12 | -0.03 | -0.42 | 7.16 | 7.17 | 7.08 | 390432 |
| 1740519000 | 7.15 | 0 | 0.00 | 7.16 | 7.19 | 7.13 | 354165 |
| 1740432540 | 7.15 | -0.05 | -0.69 | 7.2 | 7.22 | 7.11 | 533226 |
| 1740173400 | 7.2 | 0.11 | 1.55 | 7.1 | 7.2 | 7.1 | 366812 |
| 1740087000 | 7.09 | -0.08 | -1.12 | 7.15 | 7.17 | 7.05 | 482523 |
| 1740000540 | 7.17 | -0.17 | -2.32 | 7.33 | 7.33 | 7.15 | 614734 |
| 1739914140 | 7.34 | 0.07 | 0.96 | 7.27 | 7.35 | 7.27 | 323943 |
| 1739827800 | 7.27 | 0.11 | 1.54 | 7.17 | 7.3 | 7.16 | 418042 |
| 1739568600 | 7.16 | 0.1 | 1.42 | 7.13 | 7.2 | 7.1 | 311456 |
| 1739482140 | 7.06 | 0.02 | 0.28 | 7.01 | 7.15 | 7.01 | 306025 |
| 1739395740 | 7.04 | 0.03 | 0.43 | 6.99 | 7.07 | 6.99 | 303722 |
| 1739309400 | 7.01 | 0.04 | 0.57 | 6.99 | 7.03 | 6.97 | 296921 |
| 1739222940 | 6.97 | 0.11 | 1.60 | 6.94 | 7 | 6.9 | 392206 |
| 1738963800 | 6.86 | 0.06 | 0.88 | 6.85 | 6.95 | 6.82 | 486511 |
| 1738877340 | 6.8 | 0.08 | 1.19 | 6.74 | 6.81 | 6.65 | 525426 |
| 1738790940 | 6.72 | -0.09 | -1.32 | 6.84 | 6.9 | 6.5599999 | 965219 |
| 1738704600 | 6.81 | -0.19 | -2.71 | 6.96 | 6.99 | 6.76 | 991792 |
| 1738618200 | 7 | -0.14 | -1.96 | 7 | 7.02 | 6.91 | 538733 |
| 1738358940 | 7.14 | 0.04 | 0.56 | 7.1 | 7.2 | 7.05 | 431174 |
| 1738272540 | 7.1 | 0.1 | 1.43 | 6.99 | 7.1 | 6.97 | 363518 |
| 1738186200 | 7 | -0.05 | -0.71 | 7.05 | 7.1 | 6.98 | 381647 |
| 1738099740 | 7.05 | 0.03 | 0.43 | 7 | 7.08 | 6.99 | 340341 |
| 1738013340 | 7.02 | -0.15 | -2.09 | 7.17 | 7.2 | 7 | 573040 |
| 1737754200 | 7.17 | 0.09 | 1.27 | 7.11 | 7.17 | 7.08 | 248402 |
| 1737667740 | 7.08 | -0.02 | -0.28 | 7.1 | 7.19 | 7.02 | 344254 |
| 1737581400 | 7.1 | -0.06 | -0.84 | 7.16 | 7.2 | 7.04 | 508233 |
| 1737495000 | 7.16 | -0.02 | -0.28 | 7.18 | 7.23 | 7.1 | 393160 |
| 1737408600 | 7.18 | -0.15 | -2.05 | 7.33 | 7.33 | 7.17 | 673984 |
| 1737149400 | 7.33 | -0.1 | -1.35 | 7.43 | 7.43 | 7.29 | 339067 |
| 1737062940 | 7.43 | 0.04 | 0.54 | 7.42 | 7.44 | 7.39 | 212642 |
| 1736976540 | 7.39 | 0 | 0.00 | 7.39 | 7.46 | 7.37 | 293508 |
| 1736890140 | 7.39 | -0.01 | -0.14 | 7.4 | 7.47 | 7.35 | 263183 |
| 1736803740 | 7.4 | -0.06 | -0.80 | 7.46 | 7.46 | 7.32 | 355193 |
| 1736544540 | 7.46 | 0 | 0.00 | 7.46 | 7.53 | 7.41 | 235708 |
| 1736458140 | 7.46 | -0.02 | -0.27 | 7.51 | 7.55 | 7.41 | 222801 |
| 1736371740 | 7.48 | -0.08 | -1.06 | 7.6 | 7.68 | 7.4 | 393899 |
| 1736285400 | 7.56 | 0.07 | 0.93 | 7.49 | 7.61 | 7.43 | 315512 |
| 1736198940 | 7.49 | -0.01 | -0.13 | 7.5 | 7.54 | 7.38 | 430164 |
| 1735939740 | 7.5 | 0.11 | 1.49 | 7.43 | 7.53 | 7.41 | 263842 |
| 1735853400 | 7.39 | -0.23 | -3.02 | 7.65 | 7.76 | 7.27 | 694878 |
| 1735594200 | 7.62 | 0.08 | 1.06 | 7.62 | 7.7 | 7.52 | 434023 |
| 1735334940 | 7.54 | 0.01 | 0.13 | 7.6 | 7.71 | 7.5 | 471729 |
| 1735248540 | 7.53 | 0.25 | 3.43 | 7.28 | 7.58 | 7.23 | 622841 |
| 1734989340 | 7.28 | 0.42 | 6.12 | 6.86 | 7.3 | 6.85 | 567718 |
| 1734730200 | 6.86 | 0.25 | 3.78 | 6.65 | 6.94 | 6.65 | 579980 |
| 1734643800 | 6.61 | -0.2 | -2.94 | 6.81 | 6.9 | 6.51 | 849292 |
| 1734557400 | 6.81 | -0.07 | -1.02 | 6.88 | 6.96 | 6.8 | 474980 |
| 1734470940 | 6.88 | -0.17 | -2.41 | 7.05 | 7.09 | 6.83 | 583393 |
| 1734384540 | 7.05 | -0.01 | -0.14 | 7.06 | 7.24 | 6.92 | 723570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
