Volume | 288,213 |
|
|||||
News | - | ||||||
Day High | 8.93 | Low High |
|||||
Day Low | 8.87 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Valora Hedge Fund Fundo DE Investimento Imobiliario - FII | VGHF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.88 | 8.87 | 8.93 | 8.86 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
18,910 | 288,213 | 8.90 | 2,564,519 | - | 8.55 - 9.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:05:38 | 9 | 8.92 | BRL |
News Valora Hedge Fund Fundo ...
Forum Valora Hedge Fund Fundo ...
No Forum Threads FoundAdd a New Thread
VGHF11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.92 | 9.00 | 8.83 | 8.88 | 396,491 | 0.00 | 0.00% |
1 Month | 8.81 | 9.11 | 8.55 | 8.86 | 497,327 | 0.11 | 1.25% |
3 Months | 9.38 | 9.50 | 8.55 | 9.13 | 578,926 | -0.46 | -4.90% |
6 Months | 9.35 | 9.80 | 8.55 | 9.26 | 515,432 | -0.43 | -4.60% |
1 Year | 9.32 | 9.90 | 8.55 | 9.35 | 399,540 | -0.40 | -4.29% |
3 Years | 9.71 | 11.00 | 8.55 | 9.53 | 291,952 | -0.79 | -8.14% |
5 Years | 9.99 | 11.00 | 8.55 | 9.54 | 276,323 | -1.07 | -10.71% |