ProShares Short Dow30 Quote - DOG

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

26.52

Bid

Ask

Volume

2,002

0.00 Day's Range 0.00

25.355 52 Week Range 30.2882

Market Cap

163.734M

Previous Close

26.51

Open

Last Trade

26.51

Last Trade Time

03:09:19

Financial Volume

VWAP

Average Volume (3m)

1,709,662

Shares Outstanding

6,174,000

Dividend Yield

PE Ratio

-8.20

Earnings Per Share (EPS)

-3.23

Revenue

10.65M

Net Profit

-19.95M

The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones Industrial Average. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consiste... The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones Industrial Average. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a price-weighted index and includes 30 large-cap, blue-chip U.S. stocks, excluding utility and transportation companies. The fund is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.proshares.com

Headquarters

Wilmington, Delaware, USA

Founded

ProShares Short Dow30 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker DOG. The last closing price for ProShares Short Dow30 was US$26.51. Over the last year, ProShares Short Dow30 shares have traded in a share price range of US$ 25.355 to US$ 30.2882.

ProShares Short Dow30 currently has 6,174,000 shares outstanding. The market capitalization of ProShares Short Dow30 is US$163.67 million. ProShares Short Dow30 has a price to earnings ratio (PE ratio) of -8.20.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.22	0.836501901141	26.3	26.72	26.01	1480982	26.26900189	SP
4	1.04	4.08163265306	25.48	27.15	25.36	1789005	26.24838772	SP
12	-0.46	-1.70496664196	26.98	27.3721	25.355	1709662	26.32224643	SP
26	-2.3	-7.98056904927	28.82	29.5301	25.355	1556299	27.16419378	SP
52	-3.34	-11.1855324849	29.86	30.2882	25.355	1356426	28.07463263	SP
156	-5.14	-16.2349968414	31.66	38.66	25.355	1183204	31.57787598	SP
260	-23	-46.4458804523	49.52	71.9	25.355	1115486	36.33529637	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSXBelo Sun Mining Corp	$ 0.075 (66.67%)	2.95M
GCUGunnison Copper Corp	$ 0.20 (17.65%)	217.52k
KLSKelso Technologies Inc	$ 0.14 (16.67%)	10.5k
COPRCoppernico Metals Inc	$ 0.255 (13.33%)	60.77k
PPRPrairie Provident Resources Inc	$ 0.045 (12.50%)	979.01k
BABYElse Nutrition Holdings Inc	$ 0.015 (-25.00%)	1.26M
RTGRTG Mining Inc	$ 0.03 (-25.00%)	39.42k
GMTNGold Mountain Mining Corp	$ 0.025 (-16.67%)	391.1k
DBOD Box Technologies Inc	$ 0.135 (-15.63%)	2.34M
LSPKLifeSpeak Inc	$ 0.34 (-15.00%)	3k
CMCanadian Imperial Bank of Commerce	$ 91.07 (0.46%)	8M
TRPTC Energy Corporation	$ 67.04 (0.45%)	7.74M
TTelus Corp	$ 19.30 (-0.82%)	6.27M
ENBEnbridge Inc	$ 60.49 (0.32%)	6.07M
MFCManulife Financial Corporation	$ 44.00 (-0.65%)	5.04M