Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,215,093 |
|
|||||
| News | - | ||||||
| Day High | 29.4624 | Low High |
|||||
| Day Low | 29.24 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares Short Dow30 | DOG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -1.18% | 29.33 | 18:30:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.29 | 29.24 | 29.4624 | 29.33 | 29.68 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,194 | 2,215,093 | 29.34 | 65,000,385 | - | 28.19 - 34.7373 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 519 | 29.33 | USD |
ProShares Short Dow30 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 228.09M | 7.77M | - | 8.14M | -6.06M | -0.78 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ProShares Short Dow30
Real-Time news about ProShares Short Dow30 (American Stock Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
DOG Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.75 | 29.99 | 29.24 | 29.74 | 1,247,703 | -0.42 | -1.41% |
| 1 Month | 29.20 | 30.055 | 28.885 | 29.64 | 1,639,126 | 0.13 | 0.45% |
| 3 Months | 29.17 | 30.055 | 28.19 | 29.28 | 1,352,150 | 0.16 | 0.55% |
| 6 Months | 33.05 | 33.2267 | 28.19 | 29.76 | 1,093,600 | -3.72 | -11.26% |
| 1 Year | 33.04 | 34.7373 | 28.19 | 31.01 | 903,943 | -3.71 | -11.23% |
| 3 Years | 34.72 | 38.66 | 28.19 | 33.09 | 1,018,440 | -5.39 | -15.52% |
| 5 Years | 54.02 | 71.90 | 28.19 | 38.95 | 984,256 | -24.69 | -45.71% |
| The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones Industrial Average. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a price-weighted index and includes 30 large-cap, blue-chip U.S. stocks, excluding utility and transportation companies. The fund is non-diversified. |
