ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
It Now S&P 500 Futures Quanto Brl Fundo De Indice

It Now S&P 500 Futures Quanto Brl Fundo De Indice (SPXR11)

50.57
1.06
(2.14%)
Closed January 03 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
50.57
Bid
50.43
Ask
0.00
Volume
2,573
49.70 Day's Range 51.20
49.27 52 Week Range 53.40
Previous Close
49.51
Open
49.70
Last Trade
5
@
50.57
Last Trade Time
Average Volume (3m)
208,089
Financial Volume
R$ 130,045
VWAP
50.542

SPXR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.65-1.2690355329951.2251.549.2745491850.55968218FU
4-0.43-0.8431372549025153.449.2720808950.59956852FU
12-0.43-0.8431372549025153.449.2720808950.59956852FU
26-0.43-0.8431372549025153.449.2720808950.59956852FU
52-0.43-0.8431372549025153.449.2720808950.59956852FU
156-0.43-0.8431372549025153.449.2720808950.59956852FU
260-0.43-0.8431372549025153.449.2720808950.59956852FU

SPXR11 - Frequently Asked Questions (FAQ)

What is the current It Now S&P 500 Futures Q... share price?
The current share price of It Now S&P 500 Futures Q... is R$ 50.57
What is the 1 year trading range for It Now S&P 500 Futures Q... share price?
It Now S&P 500 Futures Q... has traded in the range of R$ 49.27 to R$ 53.40 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

Discussion

View Full Feed
TightCoil TightCoil 5 minutes ago
I might dump Schwab as my brokerage - over the past
3 months, have found "irregularities," 4 times
Anyone else?
FNMA
BullNBear52 BullNBear52 5 minutes ago
GM, Ford report best annual U.S. sales since 2019 as auto recovery continues
Published Fri, Jan 3 202510:54 AM ESTUpdated 2 Hours Ago
thumbnail
Michael Wayland

Key Points
Both General Motors and Ford Motor on Friday reported their best annual U.S. new vehic
Steady_T Steady_T 6 minutes ago
For me the question isn't if 2-73 will be approved in the US for AD, it is when?
AVXL
CrazyC CrazyC 6 minutes ago
QSI - I just noticed this... They got around to the offering... $50M - 15.6 million shares at $3.20...

https://finance.yahoo.com/news/quantum-si-incorporated-announces-pricing-210600688.html
QSI
jobynimble jobynimble 6 minutes ago
Self explanatory, below listing requirements for equity and net income…
$GROO $GROO 6 minutes ago
US Reporting Current.

https://investorshub.advfn.com/uimage/uploads/2025/1/3/lsprspink.jpeg
SANP
jimr1717 jimr1717 6 minutes ago
Just another slobbering OTC pink player. I wonder what his alias is on ihub?
jobynimble jobynimble 8 minutes ago
I started in 1981 when the DJIA was 780…

I’ve learned over many years that having patience can be tremendously rewarded…
NRS2005 NRS2005 8 minutes ago
I do believe
I do believe
I do believe
I do believe
I do believe............
HOMU
MJAM2020 MJAM2020 8 minutes ago
Interesting all of the 13Fs filed around the time of the spike in volume and price on FOXO... https://fintel.io/so/us/foxo

imho
mj
FOXO
vlispxpert vlispxpert 9 minutes ago
DFLI this has me scratching head, how does a company $3+ get a desisting notice?

Dragonfly Energy Holdings (DFLI) said in a filing Wednesday that it received a notice from Nasdaq on Dec. 12 stating that it does not meet the requirement to maintain a minimum market value of listed secu
DFLI
jimr1717 jimr1717 9 minutes ago
To sell shares to enrich the insiders.
RAKR
BullNBear52 BullNBear52 9 minutes ago
So Chuck invested in a Chinese company that trades on the OTC pinks and the company BYDDF makes throw away EV cars. What's not to love about the company.
BYDDF
Market Makers Exist Market Makers Exist 10 minutes ago
Is anyone part of an ILST discord channel? Been looking for one. There's just too much DD and celebrities coming to manage it all on this board. 

Would be great to be apart of a dedicated discord for ILST.
ILST
jimr1717 jimr1717 10 minutes ago
Did it trade its 40th buck in a month? How will the shorts cover the this illiquidity?
SAPX
getmoreshares getmoreshares 11 minutes ago
thats an ihub problem for not updating.
CGAC
TheDane TheDane 11 minutes ago
I’m counting on it, by June!
SMCI
fink fink 11 minutes ago
It Raised my overall average by a fraction of a penny. But not a bad score for no volume. It was easy.
I set that buy at .15, they were sweet and gave me .13

Button coming down the tracks!

$AZRH
AZRH
tdbowieknife tdbowieknife 13 minutes ago
His lawyer probably told him to keep his pie hole shut.
Waaaaay too late for that...

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
BCAP
rjs1 rjs1 13 minutes ago
To create an industry that changes the world, something is already happening today that’s remarkable and different.
RAKR
surfkast surfkast 13 minutes ago
Have we not seen that building before?
SPZI
fink fink 13 minutes ago
A hurt ego like his is the classic jaded biotch.
He's the one that will boil Maxx's rabbit in the pressure cooker.

https://investorshub.advfn.com/uimage/uploads/2024/10/11/whrmgIMG_6102.jpeg
AZRH
JamesF1 JamesF1 13 minutes ago
Hi ubueltp, do you have a link to his written statements? I’d like to read the entirety of it. Thanks!
ELTP
ducci1 ducci1 14 minutes ago
Chart Recap: Es-- has Retaken it's 15 & 30 Min Red Lines and Smaller Wedges!----Es Rsistance Fib at 6037--which would signal retake of Macro Wedge & Most likely back to Bullish I'm thinking !


SPY
NASDAQ2020 NASDAQ2020 14 minutes ago
OxyContin and Vyvanse will put a 💩in the punch 🥣 of the 🩳s.
ELTP

Your Recent History

Delayed Upgrade Clock