ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
It Now S&P 500 Futures Quanto Brl Fundo De Indice

It Now S&P 500 Futures Quanto Brl Fundo De Indice (SPXR11)

51.56
-0.34
(-0.66%)
Closed February 09 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
51.52
Bid
51.25
Ask
52.52
Volume
41,703
51.38 Day's Range 52.22
49.10 52 Week Range 56.50
Previous Close
51.90
Open
52.06
Last Trade
22000
@
51.52
Last Trade Time
Average Volume (3m)
162,870
Financial Volume
R$ 2,154,085
VWAP
51.653

SPXR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.28-2.4242424242452.852.850.513777151.21588434FU
41.132.2425084342150.3956.549.115999651.34574952FU
120.521.019607843145156.549.116287050.99635765FU
260.521.019607843145156.549.116287050.99635765FU
520.521.019607843145156.549.116287050.99635765FU
1560.521.019607843145156.549.116287050.99635765FU
2600.521.019607843145156.549.116287050.99635765FU

SPXR11 - Frequently Asked Questions (FAQ)

What is the current It Now S&P 500 Futures Q... share price?
The current share price of It Now S&P 500 Futures Q... is R$ 51.52
What is the 1 year trading range for It Now S&P 500 Futures Q... share price?
It Now S&P 500 Futures Q... has traded in the range of R$ 49.10 to R$ 56.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M

Discussion

View Full Feed
BBANBOB BBANBOB 2 minutes ago
AZ

"" if the number of participants is diminished, the returns are divided by a smaller number of recipients at the final, making EACH share of the pie' greater for each remaining participant' ... company or individual ~""

Not that is ironic since she had always said t
COOP
DanM51 DanM51 3 minutes ago
First, the important stuff: geez Red, stop with the hyperbole--Barkley's closer to 230lbs and there's other players, including heavier linebackers that are just as fast, or faster, ie Micah Parsons, Payton Wilson. Watch the nfl combine, lol. Heck, a healthy Bo Jackson, at similar weight, would have
LWLG
stockprofitter stockprofitter 3 minutes ago
People were laughing at the $90 price target and now we have a target almost double that.

Great times ahead.
FNMA
theorysuit theorysuit 3 minutes ago
Nah it ain't fud. Have you looked at this trial and how they convoluted the endpoints instead of designing a new trial. Mgmt prioritized to build out their cdmos...that why they took forever and day just to get to this point. And thus ultimately going to get rejected and shareholders suffer.
NWBO
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
"Lets save my keister" deal. He's now listening. The 10 percent to the big F will no longer take care of things.
gilead23 gilead23 4 minutes ago
Thats a lot of detail thank you

On this
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-se
Investor082 Investor082 4 minutes ago
Markets are forward looking. If they have no cash to commercialize quickly and run additional trial or two then the shorts are going to punish the stock after the UK approval spike. A ton of dilution is inevitable over the next couple of years and there is no exit potential with big pharma showing n
NWBO
Donotunderstand Donotunderstand 5 minutes ago
Can not agree on who is the power

Right or wrong - REALITY is the BOOKS of the US TREASURY show that F and F owe the GOV 200B

FHFA - acting in the shoes of F and F -- can not discharge an obligation against them !!!

TREASURY - as the party (again rig
DJT
KenKong KenKong 5 minutes ago
Yes. The Philadelphia "Bulldogs". 
FNMA
janetcanada janetcanada 5 minutes ago
🤣***RDAR - Why do we say: He who Laughs last Laughs Best?.....

👁️***How to get in contact with the SEC?
👁️***To contact us for help: Call us at 1-800-732-0330. Use our online forms to ask a quest
RDAR
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
But they cry about deporting rapists and murderers. The stupidity is beyond description.
sharkey1 sharkey1 6 minutes ago
For sure Snup, If Purdue has to give up the patent and Elite can make the generic OxyContin, that's another 500 million
for Elite,
BOOM SHAKALAKA, We will shoot up to a Dollar, easy,
we might hear next week.
then we will be in position soon enough to uplist organical
ELTP
thecrusher2011 thecrusher2011 6 minutes ago
You are here.

https://investorshub.advfn.com/uimage/uploads/2025/2/7/kfpdjScreenshot_20250207-171401.png
02opida 02opida 6 minutes ago
ATNI
02opida 02opida 7 minutes ago
DRUG
02opida 02opida 7 minutes ago
OTTR
02opida 02opida 7 minutes ago
ACXP
ACXP
02opida 02opida 7 minutes ago
ANC
02opida 02opida 7 minutes ago
ACNDS
02opida 02opida 7 minutes ago
TOL
02opida 02opida 8 minutes ago
TOI
TOI
chereb19 chereb19 8 minutes ago
The FDA granted the BDD based on Isopet data. Why else do you think it was granted?
RDGL
02opida 02opida 8 minutes ago
CDNS
02opida 02opida 8 minutes ago
THAT

Your Recent History

Delayed Upgrade Clock