ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fundo Invest Amazonia Finam

Fundo Invest Amazonia Finam (FNAM11)

0.35
0.00
( 0.00% )
Updated: 08:00:14

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.35
Bid
0.34
Ask
0.35
Volume
25,597,000
0.34 Day's Range 0.35
0.28 52 Week Range 0.63
Previous Close
0.35
Open
0.35
Last Trade
8254000
@
0.35
Last Trade Time
10:57:57
Average Volume (3m)
155,828,707
Financial Volume
R$ 8,958,950
VWAP
0.35

FNAM11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.350.360.33700484000.34628263FU
4-0.02-5.405405405410.370.370.31960152780.33602769FU
12-0.08-18.60465116280.430.490.31558287070.36889496FU
26-0.06-14.63414634150.410.630.31404681400.4193041FU
520.039.3750.320.630.281271709800.40076491FU
1560.1794.44444444440.180.630.142798800000.26871298FU
2600.22169.2307692310.130.630.112770321390.23088298FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FHER3Fertilizantes Heringer Sa
R$ 3.90
(14.71%)
19.8k
RCSL3Recrusul Sa
R$ 5.51
(12.45%)
1.07M
DOTZ3Dotz S.A.
R$ 4.16
(8.05%)
11k
BRAV3Brava Energia
R$ 20.31
(5.07%)
4.59M
BBSE3Bbseguridade On NM
R$ 35.28
(4.91%)
6.32M
VAMO3QVamos
R$ 5.45
(-30.75%)
370.4k
MILS3QMills Locacao Servicos e Logistica S.A
R$ 9.14
(-12.95%)
109.4k
CRFB3QCarrefour Bron
R$ 6.41
(-12.79%)
622.4k
BPAC11QBanco BTG Pactual S.A.
R$ 30.25
(-11.68%)
266.8k
TOTS3QTotvs Sa
R$ 27.65
(-10.66%)
335.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.71
(1.50%)
38.48M
ABEV3Ambev SA
R$ 13.77
(3.92%)
36.22M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.46
(1.65%)
20.46M
ITSA4Itausa Investimentos Itau SA
R$ 9.19
(0.52417%)
18.12M
COGN3CognaEducacao SA
R$ 1.28
(2.40%)
18.06M

Discussion

View Full Feed
DiscoverGold DiscoverGold 3 minutes ago
Cathie Wood & Ark Invest's Buys 4,012 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | December 3, 2024

• Cathie Wood and Ark Invest's trade activity from 12/2.

pbs.twimg.com/media/Gd1fm2bXEAA-cCy?format=jpg&name=medium

ht
AMD
georgie18 georgie18 3 minutes ago
ATIP...$2.36...🥳Off my $1.48 Alert...Bullish Psar Flip...Another Beauty that is under the radar...

georgie18

Member Level
Re: georgie18 post# 13

Monday, December 02, 2024 1:49:05 PM

Post#
16
of 19
ATIP
ATIP
glenn1919 glenn1919 3 minutes ago
IQ.......................https://stockcharts.com/h-sc/ui?s=IQ&p=W&b=5&g=0&id=p86431144783
IQ
trunkmonk trunkmonk 4 minutes ago
This leads to the question, who authorized the appropriation of taxpayer debt to provide the 200 billion commitments by SPS? Certainly not Congress. Treasury took it upon themselves and authorized a 200 billion commitment available in exchange for One Million Shares (1,000,000) with an initial liqui
FNMA
BigBadWolf BigBadWolf 4 minutes ago
I was just calculating the 14m you slapped today ;-)
RDAR
gitreal gitreal 4 minutes ago
surrounded himself with all the regulatory agencies and institutions handling his endeavors imo

What does that even mean? Surrounded himself?
NBRI
Gmenfan Gmenfan 4 minutes ago
Elon is pissed...

Delaware Confiscates $100 Billion of Musk's Wealth

A Delaware judge moved Monday to confirm its confiscation of Elon Musk's wealth that he created at Tesla — denying him a compensation package that would be worth over $100 billion in value today.
L8TR L8TR 4 minutes ago
GWAV round 2 starting 🔥
GWAV
glenn1919 glenn1919 4 minutes ago
IKT......................https://stockcharts.com/h-sc/ui?s=IKT&p=W&b=5&g=0&id=p86431144783
IKT
Werbe Werbe 4 minutes ago
I dont post BS punk.
RDAR
$PennyMover $PennyMover 4 minutes ago
https://x.com/RealAPRU_NEWS/status/1863996167635235299
APRU
JP313 JP313 4 minutes ago
I don't see anywhere where frank the stank involved with this ticker
GMNI
Craig305 Craig305 5 minutes ago
We don't know if that seller is willing to let go of his/her shares this cheaply. May just sit there as an open order for a long time. 
But being it is now December, you could run into people selling their shares for a tax write off.

HWNI
PonkenPlonken PonkenPlonken 5 minutes ago
Eyy boss.......... you bite this telomere stuff?
MAIA GERN are others... i dislike both -- TELO looks promising
"Reverse" type 2 diabetes == cure....... big words
GERN TELO
glenn1919 glenn1919 5 minutes ago
BBAI..............................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
BBAI
L8TR L8TR 5 minutes ago
GWAV round 2 starting 🔥
GWAV
FLA FLA 5 minutes ago
$GGII .0005 ^12%
GGII
FLA FLA 6 minutes ago
$GGII .0005 ^12%
GGII
linkvest linkvest 6 minutes ago
Who typed that up for you? What BS
RDAR
$PennyMover $PennyMover 6 minutes ago
https://x.com/Dave_Oswald_CEO/status/1861136595639816240
BLEG
Invest-in-America Invest-in-America 6 minutes ago
SMXT: Thanks for the heads-up here, Lord Glenn!!!
SMXT
Hoskuld Hoskuld 6 minutes ago
Amazon Pharmacy is run much more rigorously than the more general Amazon marketplace.
AVXL
qualityincolor qualityincolor 6 minutes ago
The timing on some posts are interesting 🤔 👀.  I'm locked and loaded. Updates to pink current soon. Tick tock
RDAR

Your Recent History

Delayed Upgrade Clock