Fundo Invest Amazonia Fi... Quote - FNAM11 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo Invest Amazonia Finam (FNAM11) Share Price

Fundo Invest Amazonia Finam (FNAM11)

0.36

0.00

(0.00%)

Closed February 11 2:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.36

Bid

0.34

Ask

0.36

Volume

134,000

0.34 Day's Range 0.36

0.28 52 Week Range 0.63

Previous Close

0.36

Open

0.35

Last Trade

Last Trade Time

Average Volume (3m)

172,773,309

Financial Volume

R$ 46,900

VWAP

0.35

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	5.88235294118	0.34	0.36	0.32	282344200	0.33587705	FU
4	0	0	0.36	0.38	0.32	167884700	0.34376401	FU
12	0.03	9.09090909091	0.33	0.43	0.28	172773309	0.34345424	FU
26	-0.09	-20	0.45	0.49	0.28	160747768	0.36385612	FU
52	0.04	12.5	0.32	0.63	0.28	155194796	0.39161107	FU
156	0.18	100	0.18	0.63	0.14	274544723	0.27653662	FU
260	0.2	125	0.16	0.63	0.11	271901262	0.23684245	FU

FNAM11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Amazonia Fi... share price?

The current share price of Fundo Invest Amazonia Fi... is R$ 0.36

What is the 1 year trading range for Fundo Invest Amazonia Fi... share price?

Fundo Invest Amazonia Fi... has traded in the range of R$ 0.28 to R$ 0.63 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FICT3Fictor Alimentos S.A.	R$ 4.10 (17.48%)	91.3k
CYRE3QCyrela Brazil Realty Sa Empreendimentos Participacoes	R$ 21.13 (15.46%)	145.6k
MAPT3Cemepe Invests Sa	R$ 4.05 (14.08%)	100
WEST3Westwing Comercio Varejista S.A.	R$ 5.40 (11.34%)	15.4k
CRFB3Carrefour Bron	R$ 7.10 (10.08%)	87.65M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.22 (-26.67%)	100.7k
BOBR4Bombril Sa (ex Bombril Cirio Sa)	R$ 1.80 (-21.74%)	1.47M
FRIO3Metalfrio Solutions Sa	R$ 280.00 (-14.80%)	400
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 4.88 (-10.29%)	900
FESA3Cia Ferro Ligas Bahia Ferbasa	R$ 11.88 (-10.00%)	1.1k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.51 (7.26%)	123.58M
CRFB3Carrefour Bron	R$ 7.10 (10.08%)	87.65M
ITSA4Itausa Investimentos Itau SA	R$ 9.70 (1.36%)	45.08M
COGN3CognaEducacao SA	R$ 1.65 (2.48%)	44.83M
BBDC4Bco Bradesco Sa	R$ 12.28 (2.33%)	40.34M

JoJr

JoJr 5 minutes ago

Hookers care too...

lol

SmellMyFinger

SmellMyFinger 5 minutes ago

B402

B402 6 minutes ago

And those young bright kids....They have peers, they have social media with followers, people that admire them, they have family with friends.....They are academics that are known by other academics.......

tdbowieknife

tdbowieknife 6 minutes ago

Time is almost up.

Tic Toc.....

..

.

Beerworld

Beerworld 7 minutes ago

a white South African

sylvia07

sylvia07 9 minutes ago

Chart didn't matter when it was rising, now it matter when it's falling, big contradiction!

doccjc

doccjc 9 minutes ago

Money raised from the Reg A purchase probably going towards funding some of the upcoming Mayo Clinic human trials

jimr1717

jimr1717 9 minutes ago

It was those nasty Korean Hedge Fund shorts adding to their 6.2 Trillion short position.

DJPele

DJPele 11 minutes ago

Look out for a real and frequent poster on a board telling everyone that an approval would be the next day. You remember that? Do you also remember MHRA making a statement behind that outrageous prediction? I do and it got me a little more settlled and yes it’s taking for ever but not one issue brou

ron_66271

ron_66271 11 minutes ago

You Totally Don’t Understand,

the Obligation of the Derivative Market.

Please read my posts again.

TBTF can’t cover their obligations.

The numbers are too great.
TBTF needs help again.

Ron

Dodger1

Dodger1 11 minutes ago

You thinking $AABB...everybody..wants to know..nobody.knows

Go $AABB

navycmdr

navycmdr 12 minutes ago

Freddie Mac Bullish on Multifamily Despite Mixed 2025 Landscape

It projects originations to reach between $370 billion and $380 billion this year.

By Erik Sherman - February 11, 2025

https://www.globest.com/2025/02/11/freddie-mac-bullish-on-multifamily-

dinogreeves

dinogreeves 12 minutes ago

It will double in two days after the audit report comes out and analyst price targets at triple dollars.

gitreal

gitreal 13 minutes ago

It's not a "delay' if it never happens. It's just a lie.

Why put up with lies for years??

Dodger1

Dodger1 13 minutes ago

Everything matters...esp..Family..So..Be. Sincere!

janice shell

janice shell 14 minutes ago

I can imagine...

dinogreeves

dinogreeves 14 minutes ago

I know you are day trader, with amount of shares you shared with me on the chat, this is going to make you a couple of millions if you just hold. At this juncture, either you believe the company that issued a forward guidance of 40 billion dollars in revenue for fiscal 2026, which by the way starts

BDEZ

BDEZ 14 minutes ago

close to mid february and winter on the way, heavy snow & cold for awhile...

gitreal

gitreal 14 minutes ago

It was a successful pump and dump, that's for sure. It did not make thousands of people "very wealthy", that's a lie.

It made a handful of insiders very wealthy and a few lucky investors did well too. It wrecked the finances of hundreds (maybe thousands?) of gullible investors (rig

Dj2490

Dj2490 15 minutes ago

Only 1 explanation for that: manipulation

Dodger1

Dodger1 16 minutes ago

Yah,,,Oh Yea..like you know it!..OHHHYEAHHH

Go $AABB

DonVance

DonVance 16 minutes ago

Tesla FSD is falling behind Waymo and Huawei.

Livelikenotommorow

Livelikenotommorow 16 minutes ago

The new administration might be the one that opens a lot of doors for DTII to prosper and grow which in turn fills our pockets with green.

Fundo Invest Amazonia Fi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions