Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Amazonia Finam | FNAM11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.40 | 0.40 | 0.41 | 0.41 | 0.40 |
FNAM11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.34 | 0.43 | 0.34 | 0.3998214 | 634,527,200 | 0.07 | 20.59% |
1 Month | 0.32 | 0.43 | 0.30 | 0.3695946 | 304,288,474 | 0.09 | 28.13% |
3 Months | 0.34 | 0.43 | 0.28 | 0.3592648 | 131,116,825 | 0.07 | 20.59% |
6 Months | 0.37 | 0.43 | 0.26 | 0.3381042 | 151,414,618 | 0.04 | 10.81% |
1 Year | 0.25 | 0.43 | 0.24 | 0.3054101 | 252,260,086 | 0.16 | 64.00% |
3 Years | 0.17 | 0.45 | 0.14 | 0.2413129 | 296,598,047 | 0.24 | 141.18% |
5 Years | 0.16 | 0.45 | 0.11 | 0.2109735 | 284,202,107 | 0.25 | 156.25% |
FNAM11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.41 | 0.01 | 2.50% | 0.40 | 0.41 | 0.40 | 37,333,000 |
Apr 25 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.43 | 0.39 | 1,374,209,000 |
Apr 24 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.37 | 673,030,000 |
Apr 23 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.40 | 0.39 | 21,735,000 |
Apr 22 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.37 | 56,657,000 |
Apr 19 2024 | 0.40 | 0.05 | 14.29% | 0.34 | 0.40 | 0.34 | 1,047,005,000 |
Apr 18 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.33 | 101,093,000 |
Apr 17 2024 | 0.35 | 0.01 | 2.94% | 0.34 | 0.35 | 0.33 | 157,067,000 |
Apr 16 2024 | 0.34 | 0.04 | 13.33% | 0.31 | 0.34 | 0.30 | 60,843,000 |
Apr 15 2024 | 0.30 | -0.04 | -11.76% | 0.34 | 0.35 | 0.30 | 366,382,000 |
Apr 12 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.35 | 0.34 | 3,788,000 |
Apr 11 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.36 | 0.33 | 663,741,000 |
Apr 10 2024 | 0.34 | 0.02 | 6.25% | 0.32 | 0.36 | 0.31 | 810,165,000 |
Apr 09 2024 | 0.32 | 0.01 | 3.23% | 0.31 | 0.32 | 0.30 | 11,849,000 |
Apr 08 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.30 | 1,357,000 |
Apr 05 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.30 | 1,644,000 |
Apr 04 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.32 | 0.30 | 16,452,000 |
Apr 03 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.30 | 297,000 |
Apr 02 2024 | 0.31 | 0.00 | 0.00% | 0.32 | 0.32 | 0.30 | 387,883,000 |
Apr 01 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.32 | 0.30 | 26,284,000 |
Mar 28 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.33 | 0.29 | 99,173,000 |