Volume | 118,590,000 |
|
|||||
News | - | ||||||
Day High | 0.43 | Low High |
|||||
Day Low | 0.41 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Amazonia Finam | FNAM11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.42 | 0.41 | 0.43 | 0.43 | 0.42 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
81 | 118,590,000 | 0.416 | 49,333,440 | - | 0.24 - 0.43 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:08:00 | 1,000 | 0.43 | BRL |
News Fundo Invest Amazonia Fi...
Forum Fundo Invest Amazonia Fi...
No Forum Threads FoundAdd a New Thread
FNAM11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.40 | 0.43 | 0.39 | 0.4186401 | 198,357,250 | 0.03 | 7.50% |
1 Month | 0.31 | 0.43 | 0.30 | 0.3801081 | 323,368,105 | 0.12 | 38.71% |
3 Months | 0.34 | 0.43 | 0.28 | 0.3652178 | 146,397,179 | 0.09 | 26.47% |
6 Months | 0.31 | 0.43 | 0.28 | 0.3549368 | 124,130,434 | 0.12 | 38.71% |
1 Year | 0.25 | 0.43 | 0.24 | 0.3062347 | 253,165,641 | 0.18 | 72.00% |
3 Years | 0.17 | 0.45 | 0.14 | 0.2417383 | 297,368,237 | 0.26 | 152.94% |
5 Years | 0.16 | 0.45 | 0.11 | 0.2112595 | 284,763,100 | 0.27 | 168.75% |