Pet Center Comercio E Pa... ON Quote - PETZ3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Pet Center Comercio E Participacoes S.A. (PETZ3) Share Price

Pet Center Comercio E Participacoes S.A. (PETZ3)

5.28

0.05

( 0.96% )

Updated: 08:09:25

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.28

Bid

5.27

Ask

5.28

Volume

1,451,300

5.18 Day's Range 5.29

3.03 52 Week Range 5.55

Market Cap

Previous Close

5.23

Open

5.23

Last Trade

Last Trade Time

08:09:25

Financial Volume

R$ 7,603,361

VWAP

5.239

Average Volume (3m)

13,069,290

Shares Outstanding

462,523,502

Dividend Yield

5.64%

PE Ratio

147.31

Earnings Per Share (EPS)

0.04

Revenue

3.17B

Net Profit

16.35M

Sector

Nondurable Goods-whsl, Nec

Industry

Nondurable Goods-whsl, Nec

Website

www.petz.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Pet Center Comercio E Participacoes S.A. is listed in the Nondurable Goods-whsl sector of the Brazil Bovespa Exchange with ticker PETZ3. The last closing price for Pet Center Comercio E Pa... ON was R$5.23. Over the last year, Pet Center Comercio E Pa... ON shares have traded in a share price range of R$ 3.03 to R$ 5.55.

Pet Center Comercio E Pa... ON currently has 462,523,502 shares outstanding. The market capitalization of Pet Center Comercio E Pa... ON is R$2.42 billion. Pet Center Comercio E Pa... ON has a price to earnings ratio (PE ratio) of 147.31.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.28	5.6	5	5.3	4.9	4153300	5.04061397	CS
4	0.52	10.9243697479	4.76	5.3	4.66	4815415	4.91805072	CS
12	1.3	32.6633165829	3.98	5.39	3.43	13069290	4.68498076	CS
26	0.41	8.41889117043	4.87	5.39	3.25	10428202	4.3476884	CS
52	1.38	35.3846153846	3.9	5.55	3.03	13144417	4.19736714	CS
156	-15.92	-75.0943396226	21.2	23.39	3.03	11993047	7.30492982	CS
260	-9	-63.025210084	14.28	28.78	3.03	9913720	9.05331174	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.03 (50.00%)	2.1k
ELMD3Eletromidia SA	R$ 26.42 (43.82%)	1.21M
LIGT11Light Sa	R$ 0.05 (25.00%)	84.4k
OSXB3OSX Brasil SA	R$ 4.98 (10.42%)	7.5k
HOOT4Hoteis Othon Sa	R$ 2.50 (9.17%)	2.7k
OIBR4Oi	R$ 11.02 (-7.00%)	300
SRNA3Serena Energia S.A.	R$ 7.27 (-6.07%)	1.59M
CLSC3Centrais Eletricas Santa Catarina Sa	R$ 74.00 (-5.36%)	400
PMAM3Paranapanema Sa	R$ 1.01 (-4.72%)	173.1k
ATMP3ATMA Participacoes S.A.	R$ 1.32 (-4.35%)	300
COGN3CognaEducacao SA	R$ 1.46 (-3.31%)	17.11M
ITUB4Itau Unibanco Holding SA	R$ 36.40 (3.17%)	8.15M
MGLU3Magaz Luiza	R$ 9.50 (-2.86%)	7.65M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.35 (-3.18%)	7.19M
ITSA4Itausa Investimentos Itau SA	R$ 10.99 (3.00%)	6.9M

ddls

ddls 1 minute ago

Really folks, the biggest failure on pinkstreet seriously!😎

02opida

02opida 2 minutes ago

GREGG THE GREEK

GREGG THE GREEK 2 minutes ago

Awesome !!

Then it won't matter to you one way or the other. Closure is good. I always tell all everyone to do what gives them peace. Selling out now sounds like it might do so for you...assuming you haven't already done so.

Everything isn't for everyone. I know when I

m0n

m0n 2 minutes ago

Having the CEO on Stock podcasts telling BooBs who buy OTC stonks isn't the way to do it on multiple interviews LoL.

What a Joke

02opida

02opida 2 minutes ago

Risk

Risk 2 minutes ago

Sorry TJ I am confused OS up 200m?

02opida

02opida 2 minutes ago

I pick HARRIS to win

JamesF1

JamesF1 3 minutes ago

lol. Today might be the worst possible day for Elite to release news. The election has all the attention. It is poor timing to issue a press release when a large percentage of the population is preoccupied with other events.

02opida

02opida 3 minutes ago

cold & sunny out in Central pa this ELECTION day

longtermbeliever

longtermbeliever 3 minutes ago

a lot of sick people's out there just makeup lies for a living.SO SAD.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS

AMB67

AMB67 3 minutes ago

In addition, patients in both the US and abroad diagnosed with solid metastatic tumors in their lymph nodes will have an opportunity to be treated with RadioGel when clinical trials begin. Also very important.

After several years of just reports on bench and animal testing I'm SO look

Monksdream

Monksdream 3 minutes ago

BNOX there it goes
https://ih.advfn.com/markets/nasdaq/premarket

02opida

02opida 3 minutes ago

Freight > media

ZRock

ZRock 3 minutes ago

hmmm, almost 3 weeks since last PR from KSCP mngt . that's a bit unsual..

threebabiesbusy

threebabiesbusy 3 minutes ago

JMHO….that’s a good time to buy before the vultures sweep in.

02opida

02opida 3 minutes ago

New TAX Credits a coming

ddls

ddls 3 minutes ago

Really folks, BIEL is too hot to touch. Seriously!😎

bucks2pennies

bucks2pennies 3 minutes ago

It is hard to believe that GTCH was once prolific in issuing PRs, yet the quiet period has expanded beyond 6 months. Nothing to brag about? PRs require a higher level of the need for "proof" than posting on FB? Has the gas been let out of their 'ego balloons' such that their brag and confidence

02opida

02opida 4 minutes ago

videoRoB1

videoRoB1 4 minutes ago

That’s a strange question.

frrol

frrol 4 minutes ago

Yes, ceterus paribus you'd get a higher p-val from a lower n for a sample (ie, subgroup) taken from a larger population.

The S1 variant analysis was good to see, but it isn't definitive. The company notably didn't provide the Cohen's D. Disappointing, but shouldn't be a surprise given

02opida

02opida 4 minutes ago

Bio > Health Pills > Diseases & more

Bearslayer

Bearslayer 4 minutes ago

She sat by idly while her cognitively impaired boss shriveled up. She said nothing then is part of a coup to toss him.
She can't be trusted. She's not for the people. She's for herself, greed and handcuffing the great citizens of the Democracy. So the elite can dictate and manipulate us like

Screech691

Screech691 4 minutes ago

Check out the SGTM chart, breakout could be setting up https://www.tradingview.com/chart/SGTM/kBGNCLCz-SGTM-descending-wedge-pattern-ripe-for-a-breakout/?social_toast=true

Pet Center Comercio E Pa... ON

Eyecarrot Innovations

iShares iBonds Dec 2026 ...

Universal Auction Program

IND CATAGUAS ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions