ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pet Center Comercio E Participacoes S.A.

Pet Center Comercio E Participacoes S.A. (PETZ3)

4.29
0.23
(5.67%)
Closed March 09 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.184.42260442264.074.353.9139911334.00973115CS
4-0.3-6.593406593414.554.593.9161038674.30478665CS
120.358.974358974363.95.123.6778767764.38212693CS
26-0.62-12.73100616024.875.923.6783016204.56408029CS
520.297.323232323233.965.923.25115720874.42957135CS
156-13.1-75.504322766617.3519.933.03123042186.52625525CS
260-10.03-70.238095238114.2828.783.0398513498.75373908CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17413829404.250.194.684.01999994.354.01999995141700
17412965404.05999990.112.783.954.123.934901000
17412101403.95-0.05-1.2544.043.913550900
17407782004-0.09-2.204.074.1243521500
17406917404.09-0.1-2.394.154.234.094759700
17406054004.19-0.06-1.414.294.34.158340700
17405190004.250.133.164.134.384.116433700
17404325404.12-0.12-2.834.244.26999994.076163600
17401734004.24-0.01-0.244.254.284.196730800
17400870004.25-0.08-1.854.364.394.253762600
17400005404.33-0.08-1.814.364.384.226430700
17399141404.410.020.464.384.434.335408600
17398278004.3900.004.44.434.329255900
17395686004.39-0.08-1.794.494.544.3911111200
17394821404.470.030.684.424.484.398727300
17393957404.44-0.07-1.554.484.544.425913800
17393094004.5100.004.474.574.474178100
17392229404.510.020.454.514.594.495127600
17389638004.49-0.07-1.544.554.594.495551900
17388773404.55999990.081.794.514.644.458796700
17387909404.480.010.224.464.574.416244800
17387046004.47-0.13-2.834.64.654.4510872400
17386182004.6-0.09-1.924.664.684.5511108800
17383589404.69-0.17-3.504.854.914.6420350700
17382725404.86-0.11-2.215.045.14.769999930206000
17381862004.970.142.904.845.124.811068300
17380997404.83-0.06-1.234.884.924.765607600
17380133404.890.194.044.74.984.6813258900
17377542004.70.091.954.654.794.68444200
17376677404.61-0.09-1.914.74.76999994.5311199500
17375814004.70.24.444.514.74.4519081700
17374950004.50.030.674.414.55999994.286827500
17374086004.4700.004.484.574.372542000
17371494004.4700.004.484.534.412487400
17370629404.47-0.05-1.114.534.544.383542300
17369765404.51999990.225.124.34.574.288491400
17368901404.30.24.884.154.34.056202400
17368037404.10.040.994.26999994.464.110699300
17365445404.05999990.061.5044.093.945175800
17364581404-0.12-2.914.124.1244053300
17363717404.12-0.18-4.194.214.26999994.01999997438400
17362854004.30.020.474.284.394.147724000
17361989404.280.266.474.01999994.284.018537500
17359397404.01999990.020.5044.05999993.954321400
17358534004-0.07-1.724.014.073.956531200
17355942004.07-0.08-1.934.094.183.954733200
17353349404.150.153.754.034.183.998915300
173524854040.082.043.94.053.8211993800
17349893403.92-0.01-0.253.893.923.765525200
17347302003.930.164.243.783.953.7312925200
17346438003.770.020.533.743.843.75531100
17345574003.75-0.17-4.343.883.943.678819700
17344709403.920.030.773.873.963.784236600
17343845403.89-0.01-0.263.963.993.885305200
17341253403.900.003.94.033.876677500
17340390003.9-0.46-10.554.214.353.913734700
17339525404.360.266.344.14.364.087306600
17338661404.10.297.613.94.143.810448200
17337797403.81-0.18-4.513.984.13.7510485900

Your Recent History

Delayed Upgrade Clock