ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pet Center Comercio E Participacoes S.A.

Pet Center Comercio E Participacoes S.A. (PETZ3)

4.64
0.36
(8.41%)
Closed March 15 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6115.17412935324.024.684.0245222404.30116226CS
40.143.118040089094.494.683.9157212284.25369638CS
120.8522.48677248683.785.123.7375151944.40435289CS
26-0.12-2.526315789474.755.923.6779938204.54684932CS
520.194.279279279284.445.923.25111526864.43350164CS
156-12.12-72.358208955216.7519.933.03122974386.46209094CS
260-9.65-67.577030812314.2828.783.0398258018.75489656CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419878004.620.317.194.294.684.296877700
17419014004.3099999-0.06-1.374.354.444.284203200
17418149404.370.12.344.234.414.234178800
17417286004.2699999-0.06-1.394.334.384.265396800
17416421404.330.081.884.164.384.163690700
17413829404.250.194.684.01999994.354.01999995141700
17412965404.05999990.112.783.954.123.934901000
17412101403.95-0.05-1.2544.043.913550900
17407782004-0.09-2.204.074.1243521500
17406917404.09-0.1-2.394.154.234.094759700
17406054004.19-0.06-1.414.294.34.158340700
17405190004.250.133.164.134.384.116433700
17404325404.12-0.12-2.834.244.26999994.076163600
17401734004.24-0.01-0.244.254.284.196730800
17400870004.25-0.08-1.854.364.394.253762600
17400005404.33-0.08-1.814.364.384.226430700
17399141404.410.020.464.384.434.335408600
17398278004.3900.004.44.434.329255900
17395686004.39-0.08-1.794.494.544.3911111200
17394821404.470.030.684.424.484.398727300
17393957404.44-0.07-1.554.484.544.425913800
17393094004.5100.004.474.574.474178100
17392229404.510.020.454.514.594.495127600
17389638004.49-0.07-1.544.554.594.495551900
17388773404.55999990.081.794.514.644.458796700
17387909404.480.010.224.464.574.416244800
17387046004.47-0.13-2.834.64.654.4510872400
17386182004.6-0.09-1.924.664.684.5511108800
17383589404.69-0.17-3.504.854.914.6420350700
17382725404.86-0.11-2.215.045.14.769999930206000
17381862004.970.142.904.845.124.811068300
17380997404.83-0.06-1.234.884.924.765607600
17380133404.890.194.044.74.984.6813258900
17377542004.70.091.954.654.794.68444200
17376677404.610.112.444.74.76999994.5311199500
17375814004.500.004.54.54.50
17374950004.50.030.674.414.55999994.286827500
17374086004.4700.004.484.574.372542000
17371494004.4700.004.484.534.412487400
17370629404.47-0.05-1.114.534.544.383542300
17369765404.51999990.225.124.34.574.288491400
17368901404.30.24.884.154.34.056202400
17368037404.10.040.994.26999994.464.110699300
17365445404.05999990.061.5044.093.945175800
17364581404-0.12-2.914.124.1244053300
17363717404.12-0.18-4.194.214.26999994.01999997438400
17362854004.30.020.474.284.394.147724000
17361989404.280.266.474.01999994.284.018537500
17359397404.01999990.020.5044.05999993.954321400
17358534004-0.07-1.724.014.073.956531200
17355942004.07-0.08-1.934.094.183.954733200
17353349404.150.153.754.034.183.998915300
173524854040.082.043.94.053.8211993800
17349893403.92-0.01-0.253.893.923.765525200
17347302003.930.164.243.783.953.7312925200
17346438003.770.020.533.743.843.75531100
17345574003.75-0.17-4.343.883.943.678819700
17344709403.920.030.773.873.963.784236600
17343845403.89-0.01-0.263.963.993.885305200