ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.10%
US Tech 100
20,085.20
-0.21%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39685
-0.01%
Bitcoin
98,167.15
4.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. M&g Plc (MNG) Share Price

M&g Plc

M&g Plc (MNG)

Mongoose Mining LTD
201.10
1.25
( 0.63% )
Updated: 05:00:35
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
201.10
Bid
201.00
Ask
201.20
Volume
2,674,465
200.00 Day's Range 201.20
192.45 52 Week Range 241.10
Market Cap
4.787B
Previous Close
199.85
Open
200.80
Last Trade
985
@
201.11
(O)
Last Trade Time
05:02:56
Financial Volume
5,365,720p
VWAP
200.6278
Average Volume (3m)
6,406,090
Shares Outstanding
2,380,421,161
Dividend Yield
9.85%
PE Ratio
16.04
Earnings Per Share (EPS)
0.12
Revenue
10.63B
Net Profit
297M

About M&g Plc

Sector
Life Insurance
Industry
Life Insurance
Website
www.mandgprudential.com
Headquarters
London, Gbr
Founded
-
M&g Plc is listed in the Life Insurance sector of the London Stock Exchange with ticker MNG. The last closing price for M&g was 199.85p. Over the last year, M&g shares have traded in a share price range of 192.45p to 241.10p.

M&g currently has 2,380,421,161 shares outstanding. The market capitalization of M&g is £4.76 billion. M&g has a price to earnings ratio (PE ratio) of 16.04.

Ask ADVFN Intelligence (AI)

MNG Latest News

More News

M&G PLC Form 8.3 - DS SMITH PLC

M&G PLC 20 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

November 20 2024
RNS Regulatory News

M&G PLC Form 8.3 - AngloGold Ashanti Plc

M&G PLC 19 November 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

November 19 2024
RNS Regulatory News

M&G PLC Form 8.3 - DS Smith Plc

M&G PLC 19 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

November 19 2024
RNS Regulatory News

M&G PLC Form 8.3 - Smith (DS) plc

M&G PLC 18 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

November 18 2024
RNS Regulatory News

M&G PLC Form 8.3 - Segro Plc

M&G PLC 15 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

November 15 2024
RNS Regulatory News

M&G PLC Form 8.3 - DS Smith Plc

M&G PLC 15 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

November 15 2024
RNS Regulatory News

M&G PLC Form 8.3 - AngloGold Ashanti plc

M&G PLC 14 November 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

November 14 2024
RNS Regulatory News

M&G PLC Form 8.3 - Smith (DS) plc

M&G PLC 14 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

November 14 2024
RNS Regulatory News

M&G PLC Form 8.3 - ANGLOGOLD ASHANTI PLC

M&G PLC 13 November 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

November 13 2024
RNS Regulatory News

M&G PLC Director/PDMR Shareholding

M&G PLC 12 November 2024   M&G plc NEWS RELEASE 12 November 2024 M&G plc Notification of transactions by Persons Discharging Managerial Responsibilities (PDMRs) M&G plc...

November 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.053.63308425663194.05202.5193.65757459198.79521728DE
4-1-0.494804552202202.1203.8192.456202222197.16974121DE
12-14.2-6.5954482118215.3216.2192.456406090204.26177367DE
26-3.8-1.85456320156204.9216.2192.456561337204.14069241DE
52-4.7-2.28377065112205.8241.1192.456774629209.76349416DE
15663.07534597642195.1241.1159.358021316201.84332887DE
260-30.9-13.3189655172232254.386.48519377195.87990853DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
3.70p
(57.45%)
13.01M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.39M
VELAVela Technologies Plc
0.007p
(27.27%)
65.76M
STXShield Therapeutics Plc
3.275p
(22.43%)
28.3M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
670.08M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
237.37k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
670.08M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.57M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
154.7M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
129.04M
TRPTower Resources Plc
0.027p
(-1.82%)
125.16M

Discussion

View Full Feed
cardmaster114 cardmaster114 4 minutes ago
If they send the share price lower as you have stated, I will be buying more.
DBMM
healthcare healthcare 4 minutes ago
ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target
NWBO
healthcare healthcare 5 minutes ago
ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target
NWBO
penguin007 penguin007 6 minutes ago
This looks very promising, and I'm looking forward to the future here with $ZHUD. Side note: Just checking, I haven't been reading through all the posts here as much I'd normally be able to, been distracted with other life issues. Is there an official announcement expected to be released as disclosu
ZHUD
healthcare healthcare 7 minutes ago
ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target
NWBO
weedtrader420 weedtrader420 8 minutes ago
Here we go🚀weeeeeeeeeeeeeeeeeeeee
BTCUSD
mrcskwd mrcskwd 9 minutes ago
The Quicken Help Center (+1-888-848-2409), and sussbmitting a request via form provided. Quicken Support phone number 1-877-845-5947no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
healthcare healthcare 9 minutes ago
ProstaDine https://www.prostadine.colibrip.com/ insert-text-here is a cutting-edge supplement designed to support optimal prostate health for men and see its life-enhancing benefits. Whether you’re looking to improve your quality of life or enhance your health, Get ProstaDine https://www.prostadin
NWBO
weedtrader420 weedtrader420 9 minutes ago
This is all I have to say☝️🥳☝️📈🚀 $100,000 TODAY
BTCUSD
dennisdave dennisdave 10 minutes ago
This Fidelity story of this person is anecdotal Im sure
NWBO
mrcskwd mrcskwd 10 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
manibiotech manibiotech 11 minutes ago
All three of those posts look like usual pumps from him with nothing new and no evidence / documents to back anything 
NWBO
budfoxfun budfoxfun 11 minutes ago
Direct Manufacture: As part of the Sustainable Green Team, we deliver eco-friendly products and services to improve environmental health. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
damua damua 12 minutes ago
✅ OFFICIAL WEBSITE" ✅ https://atozsupplement.com/trugenix-gummies/
Rating—⭐⭐⭐⭐⭐
Category—Testosteron-Booster
Availability—Online Store
Price—?Visit Official Web site https://atozsupplement.com/trugenix-gummies/
mrcskwd mrcskwd 13 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
carlson carlson 13 minutes ago
Good Morning fellow LONGS!!!
NBRI
aniyahsbednar aniyahsbednar 13 minutes ago
https://www.facebook.com/superflowglycogensupport/
aniyahsbednar aniyahsbednar 14 minutes ago
https://www.facebook.com/superflowglycogensupport/
aniyahsbednar aniyahsbednar 14 minutes ago
https://www.facebook.com/superflowglycogensupport/
mrcskwd mrcskwd 14 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
budfoxfun budfoxfun 14 minutes ago
To support its operations in the United States, SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further stre
SGTM
aniyahsbednar aniyahsbednar 15 minutes ago
https://www.facebook.com/superflowglycogensupport/
Methinks Methinks 15 minutes ago
https://vietnamnews.vn/economy/1687495/cyberattack-risks-surge-with-ai-advancements.html
Shall we leave it all to AI? I think not.
budfoxfun budfoxfun 15 minutes ago
Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
StarryBuccaneer80 StarryBuccaneer80 15 minutes ago
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

Your Recent History

LSE
MNG
M&g
LSE
JDG
Judges Scientific
LSE
LLA
Lunglife Ai
BIT
1ABNB
Airbnb
COIN
BNBGBP
Binance Coin
ASX
14D
1414 Degrees
FX
NZDEUR
NZD vs Euro
LSE
LLOY
Lloyds Banking
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved