M&g Share Price - MNG

2.10 (0.96%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
M&g Plc MNG London Ordinary Share GB00BKFB1C65 ORD �0.05
  Price Change Price Change % Stock Price Last Trade
2.10 0.96% 221.20 10:35:02
Open Price Low Price High Price Close Price Previous Close
220.10 219.60 222.20 221.20 219.10
Bid Price Ask Price Spread News
221.20 221.40 0.20 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5,312 7,778,455 220.82p 17,176,695p - 108.90 - 231.70
Last Trade Type Quantity Price Currency
12:05:05 O 26,729 221.004p GBX
Industry Sector

M&g Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.72Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

M&g News

Date Time Source News Article
4/15/202108:15UK Regulatory (RNS & others)Round Hill Music Royalty Fund Ltd Holding(s) in Company
4/14/202110:00UK Regulatory (RNS & others)M&G PLC Holding(s) in Company
4/14/202108:30UK Regulatory (RNS & others)M&G PLC Notice of AGM
4/13/202111:37UK Regulatory (RNS & others)SDCL Energy Efficiency Income Tst Holding(s) in Company
4/12/202108:00UK Regulatory (RNS & others)M&G PLC Director/PDMR Shareholding
4/09/202104:00UK Regulatory (RNS & others)M&G PLC Holding(s) in Company
4/06/202107:51Alliance NewsIN BRIEF: Evans steps down permanently as M&G chair due to..

M&g Discussion Forums - MNG

Historical MNG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week219.50222.20216.10218.097,630,7521.700.77%
1 Month205.20222.20197.90210.557,442,76516.007.8%
3 Months196.10231.70173.80201.248,269,54225.1012.8%
6 Months164.85231.70143.75193.307,978,51956.3534.18%
1 Year135.80231.70108.90170.808,499,78885.4062.89%
3 Years220.00252.4086.40185.9211,338,1671.200.55%
5 Years220.00252.4086.40185.9211,338,1671.200.55%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 22:58:39