Volume | 5,211,020 |
|
|||||
News | (2) | ||||||
Day High | 231.60 | Low High |
|||||
Day Low | 227.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
M&g Plc | MNG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
231.60 | 227.30 | 231.60 | 230.60 | 231.60 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,250 | 5,211,020 | 230.48p | 12,010,302p | - | 168.35 - 233.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:08:24 | O | 3,189 | 230.139p | GBX |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
M&g Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
5.43B | 2.35B | - | -8.55B | -1.63B | -0.70 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
M&g News
Date | Time | Source | News Article |
---|---|---|---|
3/18/2024 | 10:55 | RNS Regulatory News | Moneysupermarket.com Group PLC Holding(s) in Company |
3/18/2024 | 07:51 | RNS Regulatory News | M&G PLC Form 8.3 - DS Smith Plc |
3/15/2024 | 07:58 | RNS Regulatory News | M&G PLC Form 8.3 - SMITH (DS) PLC |
3/14/2024 | 08:23 | RNS Regulatory News | M&G PLC Form 8.3 - DIRECT LINE INSURANCE GROUP PLC |
3/14/2024 | 04:30 | RNS Regulatory News | M&G PLC Director/PDMR Shareholding |
3/13/2024 | 07:55 | RNS Regulatory News | M&G PLC Form 8.3 - CURRYS PLC |
3/12/2024 | 07:31 | RNS Regulatory News | M&G PLC Form 8.3 - Smith (DS) plc |
3/12/2024 | 07:28 | RNS Regulatory News | M&G PLC Form 8.3 - CURRYS PLC |
3/07/2024 | 07:37 | RNS Regulatory News | M&G PLC Form 8.3 - Wincanton Plc |
3/06/2024 | 08:17 | RNS Regulatory News | M&G PLC Form 8.3 - Wincanton plc |
3/06/2024 | 08:13 | RNS Regulatory News | M&G PLC Form 8.3 - Spirent Communications plc |
3/05/2024 | 06:12 | RNS Regulatory News | M&G PLC Form 8.3 - WINCANTON PLC |
M&g Discussion Forums - MNG
No Forum Threads FoundAdd a New Thread
Historical MNG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 228.80 | 233.90 | 227.30 | 231.73 | 7,968,425 | 1.80 | 0.79% |
1 Month | 224.10 | 233.90 | 220.70 | 228.55 | 5,561,536 | 6.50 | 2.90% |
3 Months | 224.50 | 233.90 | 213.70 | 224.40 | 5,381,863 | 6.10 | 2.72% |
6 Months | 202.80 | 233.90 | 188.85 | 212.35 | 5,886,017 | 27.80 | 13.71% |
1 Year | 174.50 | 233.90 | 168.35 | 202.93 | 6,644,128 | 56.10 | 32.15% |
3 Years | 203.90 | 254.30 | 159.35 | 203.71 | 8,017,311 | 26.70 | 13.09% |
5 Years | 220.00 | 254.30 | 86.40 | 196.12 | 9,143,317 | 10.60 | 4.82% |