ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MNG M&g Plc

220.50
-14.30 (-6.09%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 11,923,651
Bid Price 220.40
Ask Price 220.60
News (1)
Day High 223.40

Low
177.20

52 Week Range

High
241.10

Day Low 219.80
Share Name Share Symbol Market Stock Type
M&g Plc MNG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-14.30 -6.09% 220.50 11:35:19
Open Price Low Price High Price Close Price Previous Close
223.20 219.80 223.40 220.50 234.80
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
5,431 11,923,651 220.67p 26,311,670p - 177.20 - 241.10
Last Trade Type Quantity Price Currency
13:45:02 O 8,264 220.53p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

M&g Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.17B 2.35B - -8.55B -1.63B -0.70 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

M&g News

Date Time Source News Article
3/28/202407:30RNS Regulatory NewsM&G PLC Director/PDMR Shareholding
3/27/202409:09RNS Regulatory NewsM&G PLC Form 8.3 - DS SMITH PLC
3/27/202409:08RNS Regulatory NewsM&G PLC Form 8.3 - INTERNATIONAL PAPER COMPANY
3/22/202407:22RNS Regulatory NewsM&G PLC Form 8.3 - Smith (DS) plc
3/22/202407:21RNS Regulatory NewsM&G PLC Form 8.3 - Direct Line Insurance Group plc
3/21/202404:26Alliance NewsNewsTOP NEWS: M&G sees 28% jump in annual profit after cost..
3/21/202402:01RNS Regulatory NewsM&G PLC 2023 Annual Report and Accounts
3/21/202402:00RNS Regulatory NewsM&G PLC M&G plc Full Year 2023 Results
3/20/202407:32RNS Regulatory NewsM&G PLC Form 8.3 - DS Smith Plc
3/19/202408:19Alliance NewsNewsEARNINGS PREVIEW: M&G expected to nudge up dividend with AUM..
3/18/202410:55RNS Regulatory NewsMoneysupermarket.com Group PLC Holding(s) in Company
3/18/202407:51RNS Regulatory NewsM&G PLC Form 8.3 - DS Smith Plc

M&g Discussion Forums - MNG

No Forum Threads FoundAdd a New Thread

Historical MNG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week235.70241.10219.80235.8610,698,193-15.20-6.45%
1 Month224.40241.10219.80232.297,625,044-3.90-1.74%
3 Months220.60241.10213.70226.486,063,322-0.10-0.05%
6 Months199.45241.10188.85215.046,100,21721.0510.55%
1 Year181.50241.10177.20205.036,658,94039.0021.49%
3 Years206.40254.30159.35204.098,029,89314.106.83%
5 Years220.00254.3086.40196.399,144,3460.500.23%

Your Recent History

Delayed Upgrade Clock