ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MNG M&g Plc

230.60
-1.00 (-0.43%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,211,020
Bid Price 231.10
Ask Price 231.20
News (2)
Day High 231.60

Low
168.35

52 Week Range

High
233.90

Day Low 227.30
Share Name Share Symbol Market Stock Type
M&g Plc MNG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.00 -0.43% 230.60 11:35:15
Open Price Low Price High Price Close Price Previous Close
231.60 227.30 231.60 230.60 231.60
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2,250 5,211,020 230.48p 12,010,302p - 168.35 - 233.90
Last Trade Type Quantity Price Currency
13:08:24 O 3,189 230.139p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

M&g Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.43B 2.35B - -8.55B -1.63B -0.70 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

M&g News

Date Time Source News Article
3/18/202410:55RNS Regulatory NewsMoneysupermarket.com Group PLC Holding(s) in Company
3/18/202407:51RNS Regulatory NewsM&G PLC Form 8.3 - DS Smith Plc
3/15/202407:58RNS Regulatory NewsM&G PLC Form 8.3 - SMITH (DS) PLC
3/14/202408:23RNS Regulatory NewsM&G PLC Form 8.3 - DIRECT LINE INSURANCE GROUP PLC
3/14/202404:30RNS Regulatory NewsM&G PLC Director/PDMR Shareholding
3/13/202407:55RNS Regulatory NewsM&G PLC Form 8.3 - CURRYS PLC
3/12/202407:31RNS Regulatory NewsM&G PLC Form 8.3 - Smith (DS) plc
3/12/202407:28RNS Regulatory NewsM&G PLC Form 8.3 - CURRYS PLC
3/07/202407:37RNS Regulatory NewsM&G PLC Form 8.3 - Wincanton Plc
3/06/202408:17RNS Regulatory NewsM&G PLC Form 8.3 - Wincanton plc
3/06/202408:13RNS Regulatory NewsM&G PLC Form 8.3 - Spirent Communications plc
3/05/202406:12RNS Regulatory NewsM&G PLC Form 8.3 - WINCANTON PLC

M&g Discussion Forums - MNG

No Forum Threads FoundAdd a New Thread

Historical MNG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week228.80233.90227.30231.737,968,4251.800.79%
1 Month224.10233.90220.70228.555,561,5366.502.90%
3 Months224.50233.90213.70224.405,381,8636.102.72%
6 Months202.80233.90188.85212.355,886,01727.8013.71%
1 Year174.50233.90168.35202.936,644,12856.1032.15%
3 Years203.90254.30159.35203.718,017,31126.7013.09%
5 Years220.00254.3086.40196.129,143,31710.604.82%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com