Volume | 1,015,000 |
|
|||||
News | - | ||||||
Day High | 0.75 | Low High |
|||||
Day Low | 0.73 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Nordeste Finor | FNOR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.73 | 0.73 | 0.75 | 0.73 | 0.74 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 1,015,000 | 0.73 | 740,950 | - | 0.55 - 0.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:25:04 | 915,000 | 0.73 | BRL |
News Fundo Invest Nordeste Fi...
Forum Fundo Invest Nordeste Fi...
No Forum Threads FoundAdd a New Thread
FNOR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.74 | 0.75 | 0.71 | 0.7398359 | 3,260,000 | -0.01 | -1.35% |
1 Month | 0.73 | 0.75 | 0.69 | 0.723545 | 1,723,421 | 0.00 | 0.00% |
3 Months | 0.72 | 0.75 | 0.59 | 0.7110611 | 1,534,125 | 0.01 | 1.39% |
6 Months | 0.75 | 0.80 | 0.59 | 0.7363287 | 3,532,508 | -0.02 | -2.67% |
1 Year | 0.57 | 0.90 | 0.55 | 0.708065 | 14,995,823 | 0.16 | 28.07% |
3 Years | 0.32 | 1.25 | 0.30 | 0.6918442 | 61,979,895 | 0.41 | 128.13% |
5 Years | 0.25 | 1.25 | 0.14 | 0.4288783 | 96,778,569 | 0.48 | 192.00% |