Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Nordeste Finor | FNOR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.75 | 0.75 | 0.78 | 0.78 | 0.75 |
FNOR11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.71 | 0.78 | 0.71 | 0.7398738 | 3,704,500 | 0.07 | 9.86% |
1 Month | 0.73 | 0.78 | 0.69 | 0.7240444 | 1,716,474 | 0.05 | 6.85% |
3 Months | 0.71 | 0.78 | 0.59 | 0.7116609 | 1,539,018 | 0.07 | 9.86% |
6 Months | 0.75 | 0.80 | 0.59 | 0.7362216 | 3,526,410 | 0.03 | 4.00% |
1 Year | 0.61 | 0.90 | 0.55 | 0.7081515 | 15,050,258 | 0.17 | 27.87% |
3 Years | 0.34 | 1.25 | 0.31 | 0.7000812 | 60,797,689 | 0.44 | 129.41% |
5 Years | 0.24 | 1.25 | 0.14 | 0.4288123 | 96,744,023 | 0.54 | 225.00% |
FNOR11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.78 | 0.03 | 4.00% | 0.75 | 0.78 | 0.75 | 10,647,000 |
May 06 2024 | 0.75 | 0.02 | 2.74% | 0.73 | 0.75 | 0.73 | 856,000 |
May 03 2024 | 0.73 | -0.01 | -1.35% | 0.73 | 0.75 | 0.73 | 1,015,000 |
May 02 2024 | 0.74 | 0.02 | 2.78% | 0.73 | 0.75 | 0.73 | 12,933,000 |
Apr 30 2024 | 0.72 | 0.00 | 0.00% | 0.71 | 0.72 | 0.71 | 14,000 |
Apr 29 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.71 | 25,000 |
Apr 26 2024 | 0.72 | -0.01 | -1.37% | 0.74 | 0.74 | 0.72 | 68,000 |
Apr 25 2024 | 0.73 | 0.00 | 0.00% | 0.74 | 0.74 | 0.73 | 26,000 |
Apr 24 2024 | 0.73 | 0.00 | 0.00% | 0.72 | 0.74 | 0.72 | 66,000 |
Apr 23 2024 | 0.73 | 0.02 | 2.82% | 0.71 | 0.74 | 0.70 | 4,486,000 |
Apr 22 2024 | 0.71 | -0.01 | -1.39% | 0.71 | 0.71 | 0.70 | 128,000 |
Apr 19 2024 | 0.72 | 0.02 | 2.86% | 0.71 | 0.73 | 0.71 | 1,166,000 |
Apr 18 2024 | 0.70 | -0.02 | -2.78% | 0.71 | 0.72 | 0.70 | 330,000 |
Apr 17 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.71 | 7,000 |
Apr 16 2024 | 0.72 | 0.00 | 0.00% | 0.71 | 0.72 | 0.70 | 706,000 |
Apr 15 2024 | 0.72 | -0.02 | -2.70% | 0.74 | 0.74 | 0.71 | 160,000 |
Apr 12 2024 | 0.74 | 0.03 | 4.23% | 0.74 | 0.74 | 0.72 | 179,000 |
Apr 11 2024 | 0.71 | -0.01 | -1.39% | 0.72 | 0.72 | 0.71 | 67,000 |
Apr 10 2024 | 0.72 | 0.02 | 2.86% | 0.74 | 0.74 | 0.71 | 211,000 |
Apr 09 2024 | 0.70 | -0.02 | -2.78% | 0.73 | 0.74 | 0.69 | 10,170,000 |
Apr 08 2024 | 0.72 | -0.01 | -1.37% | 0.74 | 0.74 | 0.72 | 2,000 |