We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 5.95238095238 | 0.84 | 0.89 | 0.81 | 15015000 | 0.84713526 | FU |
| 4 | 0.04 | 4.70588235294 | 0.85 | 0.92 | 0.78 | 19660632 | 0.83955714 | FU |
| 12 | -0.1 | -10.101010101 | 0.99 | 1.26 | 0.69 | 16891945 | 0.88161904 | FU |
| 26 | -0.14 | -13.5922330097 | 1.03 | 1.26 | 0.69 | 20797120 | 0.87210354 | FU |
| 52 | 0.18 | 25.3521126761 | 0.71 | 1.34 | 0.59 | 12413353 | 0.88076437 | FU |
| 156 | 0.09 | 11.25 | 0.8 | 1.34 | 0.4 | 40341558 | 0.84430232 | FU |
| 260 | 0.69 | 345 | 0.2 | 1.34 | 0.14 | 78413540 | 0.50051733 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 0.89 | 0.03 | 3.49 | 0.85 | 0.89 | 0.85 | 1642000 |
| 1739482140 | 0.86 | 0 | 0.00 | 0.81 | 0.86 | 0.81 | 10445000 |
| 1739395740 | 0.86 | 0.05 | 6.17 | 0.86 | 0.86 | 0.81 | 41433000 |
| 1739309400 | 0.81 | -0.02 | -2.41 | 0.86 | 0.86 | 0.81 | 15462000 |
| 1739222940 | 0.83 | -0.03 | -3.49 | 0.86 | 0.86 | 0.83 | 6424000 |
| 1738963800 | 0.86 | 0 | 0.00 | 0.84 | 0.86 | 0.83 | 1311000 |
| 1738877340 | 0.86 | -0.03 | -3.37 | 0.83 | 0.86 | 0.81 | 4251000 |
| 1738790940 | 0.89 | 0.06 | 7.23 | 0.78 | 0.92 | 0.78 | 93813000 |
| 1738704600 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 9000 |
| 1738618200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 12000 |
| 1738358940 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.8199999 | 22000 |
| 1738272540 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.79 | 14000 |
| 1738186200 | 0.83 | 0 | 0.00 | 0.79 | 0.83 | 0.79 | 21000 |
| 1738099740 | 0.83 | 0.05 | 6.41 | 0.83 | 0.83 | 0.78 | 10000 |
| 1738013340 | 0.78 | -0.04 | -4.88 | 0.8199999 | 0.84 | 0.78 | 93053000 |
| 1737754200 | 0.8199999 | -0.03 | -3.53 | 0.86 | 0.86 | 0.8199999 | 34019000 |
| 1737667740 | 0.85 | 0.0300001 | 3.66 | 0.86 | 0.86 | 0.8199999 | 69963000 |
| 1737581400 | 0.8199999 | -0.06 | -6.82 | 0.92 | 0.92 | 0.8199999 | 52167000 |
| 1737495000 | 0.88 | 0.01 | 1.15 | 0.87 | 0.88 | 0.87 | 1203000 |
| 1737408600 | 0.87 | 0.02 | 2.35 | 0.85 | 0.87 | 0.85 | 952000 |
| 1737149400 | 0.85 | 0.02 | 2.41 | 0.85 | 0.85 | 0.83 | 1135000 |
| 1737062940 | 0.83 | -0.01 | -1.19 | 0.87 | 0.87 | 0.83 | 5108000 |
| 1736976540 | 0.84 | 0.0200001 | 2.44 | 0.84 | 0.86 | 0.8199999 | 83447000 |
| 1736890140 | 0.8199999 | -0.04 | -4.65 | 0.85 | 0.85 | 0.8199999 | 249000 |
| 1736803740 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.8199999 | 1075000 |
| 1736544540 | 0.87 | 0 | 0.00 | 0.83 | 0.87 | 0.83 | 11024000 |
| 1736458140 | 0.87 | 0.01 | 1.16 | 0.83 | 0.87 | 0.83 | 10386000 |
| 1736371740 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.83 | 198000 |
| 1736285400 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.8199999 | 3114000 |
| 1736198940 | 0.87 | 0.06 | 7.41 | 0.88 | 0.88 | 0.77 | 3671000 |
| 1735939740 | 0.81 | 0.04 | 5.19 | 0.76 | 0.81 | 0.75 | 5024000 |
| 1735853400 | 0.77 | 0.07 | 10.00 | 0.77 | 0.77 | 0.76 | 656000 |
| 1735594200 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.74 | 0.6899999 | 24605000 |
| 1735334940 | 0.6899999 | -0.1 | -12.66 | 0.8 | 0.84 | 0.6899999 | 22693000 |
| 1735248540 | 0.79 | -0.02 | -2.47 | 0.81 | 0.94 | 0.79 | 23995000 |
| 1734989340 | 0.81 | -0.1 | -10.99 | 0.87 | 0.91 | 0.81 | 13977000 |
| 1734730200 | 0.91 | 0.04 | 4.60 | 0.86 | 0.91 | 0.86 | 350000 |
| 1734643800 | 0.87 | -0.08 | -8.42 | 0.89 | 0.95 | 0.87 | 38782000 |
| 1734557400 | 0.95 | 0 | 0.00 | 0.97 | 0.97 | 0.9 | 1294000 |
| 1734470940 | 0.95 | -0.02 | -2.06 | 0.9 | 0.97 | 0.9 | 194000 |
| 1734384540 | 0.97 | 0 | 0.00 | 0.91 | 0.97 | 0.9 | 1086000 |
| 1734125340 | 0.97 | 0.06 | 6.59 | 0.91 | 1 | 0.87 | 15832000 |
| 1734039000 | 0.91 | 0.02 | 2.25 | 0.89 | 0.92 | 0.87 | 6070000 |
| 1733952540 | 0.89 | 0 | 0.00 | 0.93 | 0.93 | 0.86 | 97401000 |
| 1733866140 | 0.89 | -0.01 | -1.11 | 0.9 | 0.94 | 0.88 | 115000 |
| 1733779740 | 0.9 | -0.02 | -2.17 | 0.95 | 0.95 | 0.88 | 14417000 |
| 1733520600 | 0.92 | 0 | 0.00 | 0.93 | 0.93 | 0.92 | 16000 |
| 1733434200 | 0.92 | 0.01 | 1.10 | 0.91 | 0.94 | 0.9 | 611000 |
| 1733347800 | 0.91 | -0.1 | -9.90 | 1.11 | 1.11 | 0.9 | 13749000 |
| 1733261340 | 1.01 | -0.1 | -9.01 | 1 | 1.05 | 1 | 5745000 |
| 1733174940 | 1.11 | 0.06 | 5.71 | 1.11 | 1.12 | 1.01 | 8087000 |
| 1732915740 | 1.05 | -0.1 | -8.70 | 1.1399999 | 1.1399999 | 1 | 26000 |
| 1732829400 | 1.15 | 0.09 | 8.49 | 1.06 | 1.26 | 0.99 | 32705000 |
| 1732743000 | 1.06 | 0.03 | 2.91 | 0.99 | 1.06 | 0.99 | 79026000 |
| 1732656600 | 1.03 | 0.02 | 1.98 | 1.01 | 1.05 | 1.01 | 3030000 |
| 1732570140 | 1.01 | -0.02 | -1.94 | 1.04 | 1.06 | 0.9 | 27733000 |
| 1732310940 | 1.03 | 0 | 0.00 | 0.99 | 1.03 | 0.99 | 14000 |
| 1732224600 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 20000 |
| 1732051800 | 1.04 | 0.01 | 0.97 | 0.92 | 1.04 | 0.92 | 3703000 |
| 1731965340 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.02 | 2119000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
