We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.16279069767 | 0.86 | 0.87 | 0.81 | 272250 | 0.86538108 | FU |
| 4 | -0.08 | -8.42105263158 | 0.95 | 1.04 | 0.8 | 6403941 | 0.87709352 | FU |
| 12 | 0.04 | 4.81927710843 | 0.83 | 1.16 | 0.78 | 83266870 | 0.87899725 | FU |
| 26 | 0.05 | 6.09756097561 | 0.82 | 1.26 | 0.69 | 47148941 | 0.87992537 | FU |
| 52 | 0.15 | 20.8333333333 | 0.72 | 1.34 | 0.69 | 30206106 | 0.88121853 | FU |
| 156 | 0.06 | 7.40740740741 | 0.81 | 1.34 | 0.4 | 40415424 | 0.85548008 | FU |
| 260 | 0.69 | 383.333333333 | 0.18 | 1.34 | 0.17 | 76929255 | 0.53805474 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 0.87 | 0 | 0.00 | 0.85 | 0.87 | 0.85 | 40000 |
| 1745616600 | 0.87 | 0.06 | 7.41 | 0.87 | 0.87 | 0.87 | 951000 |
| 1745530200 | 0.81 | -0.06 | -6.90 | 0.87 | 0.87 | 0.81 | 78000 |
| 1745443740 | 0.87 | 0.01 | 1.16 | 0.87 | 0.87 | 0.87 | 25000 |
| 1745357400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 35000 |
| 1744925400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1744839000 | 0.86 | 0 | 0.00 | 0.87 | 0.87 | 0.86 | 254000 |
| 1744752600 | 0.86 | -0.02 | -2.27 | 0.85 | 0.86 | 0.8 | 50533000 |
| 1744666200 | 0.88 | 0 | 0.00 | 0.89 | 0.89 | 0.88 | 998000 |
| 1744407000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 1000 |
| 1744320600 | 0.88 | 0.01 | 1.15 | 0.86 | 0.89 | 0.85 | 96000 |
| 1744234200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 30000 |
| 1744147800 | 0.87 | -0.02 | -2.25 | 0.88 | 0.88 | 0.87 | 1532000 |
| 1744061400 | 0.89 | -0.15 | -14.42 | 1.04 | 1.04 | 0.83 | 51887000 |
| 1743802200 | 1.04 | 0.08 | 8.33 | 0.96 | 1.04 | 0.96 | 436000 |
| 1743715800 | 0.96 | 0.02 | 2.13 | 0.96 | 0.96 | 0.94 | 210000 |
| 1743629400 | 0.94 | -0.01 | -1.05 | 0.96 | 0.96 | 0.94 | 64000 |
| 1743542940 | 0.95 | 0 | 0.00 | 0.94 | 0.96 | 0.94 | 106000 |
| 1743456600 | 0.95 | -0.01 | -1.04 | 0.95 | 0.96 | 0.95 | 1631000 |
| 1743197400 | 0.96 | -0.03 | -3.03 | 0.99 | 0.99 | 0.96 | 1522000 |
| 1743111000 | 0.99 | -0.16 | -13.91 | 1.06 | 1.15 | 0.98 | 49000 |
| 1743024600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1742938200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 3000 |
| 1742851740 | 1.15 | 0.09 | 8.49 | 1.15 | 1.15 | 0.96 | 1019000 |
| 1742592600 | 1.06 | 0.02 | 1.92 | 1.04 | 1.16 | 1.04 | 0 |
| 1742506200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 500000 |
| 1742419800 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.04 | 726000 |
| 1742333400 | 1.04 | 0 | 0.00 | 1.05 | 1.06 | 1.04 | 117000 |
| 1742247000 | 1.04 | 0.01 | 0.97 | 1.04 | 1.06 | 1.04 | 218000 |
| 1741987800 | 1.03 | 0.01 | 0.98 | 1.05 | 1.06 | 1.03 | 28485000 |
| 1741901400 | 1.02 | 0 | 0.00 | 1.04 | 1.06 | 1.02 | 58552000 |
| 1741814940 | 1.02 | -0.03 | -2.86 | 1.02 | 1.05 | 1.02 | 1115000 |
| 1741728600 | 1.05 | 0.01 | 0.96 | 1.02 | 1.05 | 1.02 | 298000 |
| 1741642140 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.04 | 50003000 |
| 1741382940 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 7500000 |
| 1741296540 | 1.04 | 0.04 | 4.00 | 1.04 | 1.04 | 1 | 39164000 |
| 1741210140 | 1 | 0.03 | 3.09 | 1.04 | 1.04 | 0.99 | 192000 |
| 1740778200 | 0.97 | -0.06 | -5.83 | 1.02 | 1.04 | 0.95 | 2878000 |
| 1740691740 | 1.03 | 0.03 | 3.00 | 1.03 | 1.04 | 1.03 | 2337000 |
| 1740605400 | 1 | -0.01 | -0.99 | 1.01 | 1.04 | 1 | 8925000 |
| 1740519000 | 1.01 | 0.12 | 13.48 | 0.94 | 1.03 | 0.91 | 16926000 |
| 1740432540 | 0.89 | 0.02 | 2.30 | 0.87 | 1.03 | 0.87 | 235170000 |
| 1740173400 | 0.87 | 0 | 0.00 | 0.87 | 0.91 | 0.87 | 2109267000 |
| 1740087000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.85 | 1326770000 |
| 1740000540 | 0.87 | 0 | 0.00 | 0.85 | 0.87 | 0.85 | 308481000 |
| 1739914140 | 0.87 | 0.01 | 1.16 | 0.87 | 0.88 | 0.85 | 5013000 |
| 1739827800 | 0.86 | -0.03 | -3.37 | 0.88 | 0.89 | 0.86 | 7512000 |
| 1739568600 | 0.89 | 0.03 | 3.49 | 0.85 | 0.89 | 0.85 | 1642000 |
| 1739482140 | 0.86 | 0 | 0.00 | 0.81 | 0.86 | 0.81 | 10445000 |
| 1739395740 | 0.86 | 0.05 | 6.17 | 0.86 | 0.86 | 0.81 | 41433000 |
| 1739309400 | 0.81 | -0.02 | -2.41 | 0.86 | 0.86 | 0.81 | 15462000 |
| 1739222940 | 0.83 | -0.03 | -3.49 | 0.86 | 0.86 | 0.83 | 6424000 |
| 1738963800 | 0.86 | 0 | 0.00 | 0.84 | 0.86 | 0.83 | 1311000 |
| 1738877340 | 0.86 | -0.03 | -3.37 | 0.83 | 0.86 | 0.81 | 4251000 |
| 1738790940 | 0.89 | 0.06 | 7.23 | 0.78 | 0.92 | 0.78 | 93813000 |
| 1738704600 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 9000 |
| 1738618200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 12000 |
| 1738358940 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.8199999 | 22000 |
| 1738272540 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.79 | 14000 |
| 1738186200 | 0.83 | 0 | 0.00 | 0.79 | 0.83 | 0.79 | 21000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
