We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
PETR4
| Petroleo Brasileiro S.A. Petrobras | 41.21 | -2.04 | -4.72% | 53,140,814 |
| |
B3SA3
| B3 SA - Brasil Bolsa Balcao | 15.56 | -2.34 | -13.07% | 35,512,805 |
| |
CSAN3
| Cosan SA | 3.58 | -2.50 | -41.12% | 34,642,711 |
| |
BBDC4
| Bco Bradesco Sa | 17.40 | -2.41 | -12.17% | 32,389,854 |
| |
ITSA4
| Itausa Investimentos Itau SA | 12.64 | -0.82 | -6.09% | 30,700,674 |
| |
ABEV3
| Ambev SA | 16.15 | 0.84 | 5.49% | 28,557,404 |
| |
COGN3
| CognaEducacao SA | 2.40 | -0.78 | -24.53% | 28,509,504 |
| |
ITUB4
| Itau Unibanco Holding SA | 38.79 | -4.48 | -10.35% | 28,313,932 |
| |
FNAM11
| Fundo Invest Amazonia Finam | 0.37 | -0.01 | -2.63% | 27,588,351 |
| |
CPLE3
| Cia Paranaense Energia Copel | 14.30 | -0.42 | -2.85% | 24,674,235 |
| |
BBAS3
| Banco do Brasil SA | 19.63 | -5.30 | -21.26% | 24,671,956 |
| |
RAIZ4
| Raizen S.A | 0.39 | -0.07 | -15.22% | 24,190,058 |
| |
VALE3
| Vale SA | 81.84 | 2.05 | 2.57% | 19,290,733 |
| |
BEEF3
| Minerva SA | 3.59 | -0.83 | -18.78% | 18,208,423 |
| |
MGLU3
| Magaz Luiza | 5.36 | -4.64 | -46.40% | 17,256,505 |
| |
LREN3
| Lojas Renner Sa | 14.65 | -0.41 | -2.72% | 16,728,981 |
| |
VAMO3
| Vamos Locacao De Caminhoes Maquinas E Equipamentos SA | 2.93 | -1.00 | -25.45% | 16,291,539 |
| |
CMIG4
| Cia Energetica Minas Gerais Cemig | 10.87 | -0.95 | -8.04% | 16,181,409 |
| |
CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.49 | -0.56 | -27.32% | 15,725,044 |
| |
USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 11.43 | 4.76 | 71.36% | 15,379,063 |
| |
PETR3
| Petroleo Brasileiro S.A. Petrobras | 46.38 | -0.63 | -1.34% | 14,614,732 |
| |
ENEV3
| Eneva SA | 24.35 | 3.46 | 16.56% | 14,230,788 |
| |
CSNA3
| Cia Siderurgica Nacional | 6.68 | -0.54 | -7.48% | 14,133,933 |
| |
ASAI3
| Sendas Distribuidora S.A. | 8.85 | 0.66 | 8.06% | 13,760,549 |
| |
PRIO3
| PRIO S.A | 62.48 | 1.48 | 2.43% | 13,731,937 |
| |
RAIL3
| Rumo S.A. | 13.82 | -3.00 | -17.84% | 13,125,737 |
| |
HAPV3
| Hapvida Participacoes Investimento SA | 11.14 | 1.73 | 18.38% | 12,018,333 |
| |
GGBR4
| Gerdau Sa | 24.10 | 5.43 | 29.08% | 11,514,774 |
| |
BRAV3
| Brava Energia | 20.77 | 1.01 | 5.11% | 11,425,116 |
| |
RADL3
| Raia Drogasil SA | 17.45 | -5.92 | -25.33% | 11,141,132 |
| |
GMAT3
| Grupo Mateus SA | 4.17 | -1.06 | -20.27% | 11,086,188 |
| |
NATU3
| Natura Cosmeticos SA | 9.78 | 1.04 | 11.90% | 10,873,026 |
| |
MBRF3
| MBRF Global Foods Company SA | 15.71 | -1.40 | -8.18% | 10,634,037 |
| |
AXIA3
| Axia Energia | 50.90 | -9.08 | -15.14% | 9,965,142 |
| |
MRVE3
| Mrv Engenharia Participacoes Sa | 5.71 | -2.93 | -33.91% | 9,755,253 |
| |
POMO4
| Marcopolo Sa | 5.73 | -0.53 | -8.47% | 9,714,225 |
| |
ONCO3
| Oncoclinicas Brasil Servicos Medico | 1.27 | -0.98 | -43.56% | 9,658,481 |
| |
GOAU4
| Metalurgica Gerdau Sa | 10.24 | 1.82 | 21.62% | 9,641,700 |
| |
RENT3
| Localiza Rent A Car | 40.70 | -5.86 | -12.59% | 9,533,812 |
| |
MOTV3
| Motiva Infraestrutura De Mobilidade S.A. | 14.02 | -1.70 | -10.81% | 9,406,502 |
| |
BPAC11
| Banco BTG Pactual S.A. | 50.75 | -6.98 | -12.09% | 9,296,328 |
| |
CMIN3
| CSN Mineracao S.A | 4.51 | -0.64 | -12.43% | 8,990,412 |
| |
RDOR3
| Rede DOr Sao Luiz SA | 33.12 | -5.12 | -13.39% | 8,752,505 |
| |
VBBR3
| Vibra Energia S.A. | 29.26 | -1.85 | -5.95% | 8,676,665 |
| |
EQTL3
| Equatorial Energia | 39.37 | -2.02 | -4.88% | 8,324,432 |
| |
CEAB3
| C & A Modas S.A. | 10.91 | -0.95 | -8.01% | 8,320,530 |
| |
SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 27.25 | -118.85 | -81.35% | 8,308,279 |
| |
ROXO34
| Nu Holdings Ltd | 9.89 | -2.95 | -22.98% | 7,936,444 |
| |
DIRR3
| Direcional Engenharia SA | 12.48 | -1.98 | -13.69% | 7,807,779 |
| |
ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 7.04 | -2.56 | -26.67% | 7,641,325 |
| |
WEGE3
| Weg Sa | 41.94 | -5.06 | -10.77% | 7,580,526 |
| |
SUZB3
| Suzano SA | 40.94 | -14.23 | -25.79% | 7,282,139 |
| |
CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 20.80 | -7.40 | -26.24% | 7,220,805 |
| |
SMFT3
| Smartfit Escola DE Ginastica E Danca SA | 18.25 | -0.35 | -1.88% | 7,184,626 |
| |
BBDC3
| Bco Bradesco Sa | 15.20 | -1.80 | -10.59% | 7,168,912 |
| |
TOTS3
| Totvs Sa | 33.34 | -3.80 | -10.23% | 7,143,074 |
| |
ANIM3
| Anima Holding S.A. | 3.05 | -1.52 | -33.26% | 7,079,902 |
| |
PCAR3
| Pao de Acucar Group | 1.56 | -1.06 | -40.46% | 6,659,979 |
| |
MOVI3
| Movida Participacoes SA | 9.35 | -3.48 | -27.12% | 6,448,232 |
| |
UGPA3
| Ultrapar Participacoes Sa | 24.74 | -2.05 | -7.65% | 6,148,775 |
| |
ALOS3
| ALLOS S.A. | 27.15 | -3.47 | -11.33% | 6,148,709 |
| |
JHSF3
| Jhsf Participacoes Sa | 10.90 | 1.78 | 19.52% | 5,927,686 |
| |
BRKM5
| Braskem Sa | 9.36 | -2.35 | -20.07% | 5,910,209 |
| |
PGMN3
| Empreendimentos Pague Menos S.A. | 4.03 | -2.47 | -38.00% | 5,702,942 |
| |
EMBJ3
| Embraer SA | 69.40 | -14.29 | -17.07% | 5,632,609 |
| |
BHIA3
| Grupo Casas Bahia SA | 1.27 | -1.89 | -59.81% | 5,581,067 |
| |
TIMS3
| TIM SA | 22.22 | -4.79 | -17.73% | 5,468,377 |
| |
KLBN4
| Klabin Sa | 3.36 | -0.57 | -14.50% | 5,434,207 |
| |
KLBN11
| Klabin Sa | 16.83 | -2.77 | -14.13% | 5,403,893 |
| |
PLPL3
| Plano & Plano Desenvolvimento Imobiliario S.A. | 8.55 | -5.41 | -38.75% | 5,303,856 |
| |
AMBP3
| Ambipar Participacoes e Empreendimentos SA | 0.16 | -0.08 | -33.33% | 5,235,140 |
| |
BBSE3
| Bbseguridade On NM | 35.10 | 0.67 | 1.95% | 4,923,870 |
| |
AZEV4
| Azevedo Travassos Sa | 0.12 | -0.06 | -33.33% | 4,916,839 |
| |
VIVT3
| Telefonica Brasil SA | 33.54 | -6.46 | -16.15% | 4,892,007 |
| |
YDUQ3
| YDUQS Participacoes S.A. | 8.86 | -3.24 | -26.78% | 4,700,726 |
| |
RCSL4
| Recrusul Sa | 0.55 | -0.70 | -56.00% | 4,698,618 |
| |
SAUD3
| Bradsaude SA | 12.76 | -2.67 | -17.30% | 4,544,976 |
| |
CXSE3
| Caixa Seguridade Participacoes S.A. | 17.50 | -0.38 | -2.13% | 4,456,360 |
| |
RAPT4
| Randoncorp SA | 5.01 | -1.12 | -18.27% | 4,391,189 |
| |
QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 1.55 | -0.41 | -20.92% | 4,388,775 |
| |
CURY3
| Cury Construtora E Incorporadora SA | 29.41 | -6.20 | -17.41% | 4,347,616 |
| |
CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 58.89 | 5.64 | 10.59% | 4,266,246 |
| |
BOVA11
| Ishares Ibovespa Fundo De Indice | 167.15 | -11.34 | -6.35% | 4,217,105 |
| |
NVDC34
| NVIDIA Corp DRN | 22.80 | 2.90 | 14.57% | 4,204,614 |
| |
LWSA3
| Locaweb Servicos de Internet S.A. | 3.59 | -0.42 | -10.47% | 4,121,861 |
| |
GRND3
| Grendene Sa | 3.80 | -0.74 | -16.30% | 4,090,112 |
| |
AUAU3
| Uniao Pet Participacoes SA | 3.23 | 0.03 | 0.94% | 3,870,430 |
| |
ITUB3
| Itau Unibanco Holding SA | 40.00 | -1.43 | -3.45% | 3,670,982 |
| |
HYPE3
| Hypera SA | 21.19 | -0.74 | -3.37% | 3,641,374 |
| |
SIMH3
| Simpar SA | 8.72 | -3.02 | -25.72% | 3,571,654 |
| |
GGPS3
| GPS Participacoes e Empreendimentos S.A. | 11.86 | -5.81 | -32.88% | 3,518,182 |
| |
AZZA3
| AZZAS 2154 | 17.36 | -9.94 | -36.41% | 3,513,437 |
| |
AURE3
| Auren Energia S.A. | 12.12 | 0.15 | 1.25% | 3,450,286 |
| |
VIVA3
| Vivara Participacoes S.A. | 20.28 | -8.28 | -28.99% | 3,393,319 |
| |
MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 28.65 | -3.33 | -10.41% | 3,344,093 |
| |
AZTE3
| Azevedo and Travassos Energia SA | 0.17 | -0.10 | -37.04% | 3,340,598 |
| |
SLCE3
| Slc Agricola Sa | 15.06 | -1.89 | -11.15% | 3,298,763 |
| |
RECV3
| Petroreconcavo S.A. | 10.97 | -1.90 | -14.76% | 3,252,923 |
| |
INBR32
| Inter & Co Inc | 29.24 | -14.79 | -33.59% | 3,226,625 |
| |
LJQQ3
| Lojas Quero-Quero SA | 1.35 | -0.77 | -36.32% | 3,195,556 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.