We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 41.21 | -5.50 | -11.77% | 51,896,940 |
| |
 CSAN3
| Cosan SA | 3.58 | -1.81 | -33.58% | 41,305,425 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 15.56 | -2.81 | -15.30% | 35,371,350 |
| |
 ITUB4
| Itau Unibanco Holding SA | 38.79 | -4.45 | -10.29% | 35,105,610 |
| |
 BBDC4
| Bco Bradesco Sa | 17.40 | -2.07 | -10.63% | 31,983,870 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 12.64 | -1.22 | -8.80% | 31,596,210 |
| |
 ABEV3
| Ambev SA | 16.15 | -0.51 | -3.06% | 29,673,655 |
| |
 BBAS3
| Banco do Brasil SA | 19.63 | -2.54 | -11.46% | 28,193,895 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 14.30 | -1.75 | -10.90% | 24,714,670 |
| |
 COGN3
| CognaEducacao SA | 2.40 | -0.40 | -14.29% | 24,674,295 |
| |
 BEEF3
| Minerva SA | 3.59 | -0.51 | -12.44% | 20,832,995 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 11.43 | 2.56 | 28.86% | 19,123,345 |
| |
 VALE3
| Vale SA | 81.84 | 1.49 | 1.85% | 18,786,855 |
| |
 MGLU3
| Magaz Luiza | 5.36 | -2.86 | -34.79% | 17,756,615 |
| |
 LREN3
| Lojas Renner Sa | 14.65 | 0.26 | 1.81% | 17,424,075 |
| |
 RAIZ4
| Raizen S.A | 0.39 | -0.10 | -20.41% | 17,088,190 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.87 | -1.31 | -10.76% | 15,306,330 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.49 | -0.95 | -38.93% | 15,249,780 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 27.25 | -6.29 | -18.75% | 15,185,355 |
| |
 NATU3
| Natura Cosmeticos SA | 9.78 | -0.69 | -6.59% | 14,211,325 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 8.85 | -0.44 | -4.74% | 13,866,685 |
| |
 RADL3
| Raia Drogasil SA | 17.45 | -4.93 | -22.03% | 13,617,060 |
| |
 RAIL3
| Rumo S.A. | 13.82 | -2.61 | -15.89% | 13,582,175 |
| |
 CSNA3
| Cia Siderurgica Nacional | 6.68 | 0.25 | 3.89% | 13,058,075 |
| |
 VAMO3
| Vamos Locacao De Caminhoes Maquinas E Equipamentos SA | 2.93 | -1.13 | -27.83% | 12,529,390 |
| |
 TOTS3
| Totvs Sa | 33.34 | 0.15 | 0.45% | 12,199,585 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 46.38 | -5.15 | -9.99% | 11,891,405 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 50.75 | -8.28 | -14.03% | 10,992,145 |
| |
 ENEV3
| Eneva SA | 24.35 | -3.16 | -11.49% | 10,784,815 |
| |
 GGBR4
| Gerdau Sa | 24.10 | 0.30 | 1.26% | 10,334,125 |
| |
 ROXO34
| Nu Holdings Ltd | 9.89 | -2.10 | -17.51% | 10,185,449 |
| |
 FNAM11
| Fundo Invest Amazonia Finam | 0.37 | 0.00 | 0.00% | 10,124,900 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 10.24 | -0.04 | -0.39% | 10,106,890 |
| |
 RENT3
| Localiza Rent A Car | 40.70 | -6.30 | -13.40% | 9,991,585 |
| |
 AXIA3
| Axia Energia | 50.90 | -11.51 | -18.44% | 9,966,600 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 11.14 | -0.91 | -7.55% | 9,868,755 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.71 | -1.22 | -17.60% | 9,700,470 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 33.12 | -5.93 | -15.19% | 9,631,190 |
| |
 CMIN3
| CSN Mineracao S.A | 4.51 | -0.18 | -3.84% | 9,379,610 |
| |
 MOTV3
| Motiva Infraestrutura De Mobilidade S.A. | 14.02 | -1.81 | -11.43% | 9,097,950 |
| |
 PRIO3
| PRIO S.A | 62.48 | -3.77 | -5.69% | 9,073,105 |
| |
 EQTL3
| Equatorial Energia | 39.37 | -3.87 | -8.95% | 8,860,640 |
| |
 BRAV3
| Brava Energia | 20.77 | 2.64 | 14.56% | 8,756,535 |
| |
 CEAB3
| C & A Modas S.A. | 10.91 | -1.03 | -8.63% | 8,476,225 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 1.27 | -0.31 | -19.62% | 8,068,560 |
| |
 VBBR3
| Vibra Energia S.A. | 29.26 | -3.73 | -11.31% | 8,054,360 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 20.80 | -2.61 | -11.15% | 7,689,085 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 24.74 | -5.10 | -17.09% | 7,509,045 |
| |
 POMO4
| Marcopolo Sa | 5.73 | -0.65 | -10.19% | 7,505,120 |
| |
 WEGE3
| Weg Sa | 41.94 | -2.13 | -4.83% | 7,383,905 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca SA | 18.25 | 0.31 | 1.73% | 7,372,135 |
| |
 DIRR3
| Direcional Engenharia SA | 12.48 | -0.92 | -6.87% | 7,327,380 |
| |
 MBRF3
| MBRF Global Foods Company SA | 15.71 | -2.10 | -11.79% | 7,100,110 |
| |
 ITUB3
| Itau Unibanco Holding SA | 40.00 | -2.87 | -6.69% | 6,917,865 |
| |
 KLBN4
| Klabin Sa | 3.36 | -0.15 | -4.27% | 6,775,905 |
| |
 ANIM3
| Anima Holding S.A. | 3.05 | -1.07 | -25.97% | 6,650,600 |
| |
 BHIA3
| Grupo Casas Bahia SA | 1.27 | -1.21 | -48.79% | 6,555,975 |
| |
 JHSF3
| Jhsf Participacoes Sa | 10.90 | -1.44 | -11.67% | 6,535,965 |
| |
 SUZB3
| Suzano SA | 40.94 | -1.79 | -4.19% | 6,515,060 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 7.04 | -1.86 | -20.90% | 6,309,250 |
| |
 GMAT3
| Grupo Mateus SA | 4.17 | -0.33 | -7.33% | 6,254,640 |
| |
 TIMS3
| TIM SA | 22.22 | -4.31 | -16.25% | 6,190,320 |
| |
 EMBJ3
| Embraer SA | 69.40 | -11.30 | -14.00% | 5,901,585 |
| |
 MOVI3
| Movida Participacoes SA | 9.35 | -2.96 | -24.05% | 5,866,125 |
| |
 INBR32
| Inter & Co Inc | 29.24 | -8.83 | -23.19% | 5,657,234 |
| |
 KLBN11
| Klabin Sa | 16.83 | -0.47 | -2.72% | 5,624,920 |
| |
 BRKM5
| Braskem Sa | 9.36 | 0.09 | 0.97% | 5,611,490 |
| |
 PLPL3
| Plano & Plano Desenvolvimento Imobiliario S.A. | 8.55 | -1.85 | -17.79% | 5,610,155 |
| |
 BBDC3
| Bco Bradesco Sa | 15.20 | -1.57 | -9.36% | 5,567,340 |
| |
 ALOS3
| ALLOS S.A. | 27.15 | -3.63 | -11.79% | 5,501,440 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 58.89 | 3.90 | 7.09% | 5,298,830 |
| |
 VIVT3
| Telefonica Brasil SA | 33.54 | -6.46 | -16.15% | 5,224,285 |
| |
 PGMN3
| Empreendimentos Pague Menos S.A. | 4.03 | -1.41 | -25.92% | 4,937,695 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 29.41 | -1.39 | -4.51% | 4,813,590 |
| |
 NVDC34
| NVIDIA Corp DRN | 22.80 | 2.25 | 10.95% | 4,737,990 |
| |
 SAUD3
| Bradsaude SA | 12.76 | -3.36 | -20.84% | 4,581,610 |
| |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 1.55 | -0.25 | -13.89% | 4,364,920 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 11.86 | -2.95 | -19.92% | 4,338,610 |
| |
 BBSE3
| Bbseguridade On NM | 35.10 | 0.50 | 1.45% | 4,338,110 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 8.86 | -1.40 | -13.65% | 4,162,260 |
| |
 LIGT3
| Light Sa | 2.70 | -1.90 | -41.30% | 4,113,160 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 3.59 | -0.37 | -9.34% | 4,093,820 |
| |
 FNOR11
| Fundo Invest Nordeste Finor | 0.90 | 0.19 | 26.76% | 4,036,450 |
| |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 0.16 | -0.05 | -23.81% | 4,035,840 |
| |
 HYPE3
| Hypera SA | 21.19 | -2.56 | -10.78% | 4,031,775 |
| |
 LJQQ3
| Lojas Quero-Quero SA | 1.35 | -0.52 | -27.81% | 3,969,755 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 17.50 | -0.02 | -0.11% | 3,964,830 |
| |
 PMAM3
| Paranapanema SA | 0.28 | -0.31 | -52.54% | 3,869,695 |
| |
 GRND3
| Grendene Sa | 3.80 | -0.53 | -12.24% | 3,785,675 |
| |
 RCSL4
| Recrusul Sa | 0.55 | -0.06 | -9.84% | 3,630,575 |
| |
 AUAU3
| Uniao Pet Participacoes SA | 3.23 | -0.34 | -9.52% | 3,590,160 |
| |
 NATU3Q
| Natura Cosmeticos SA | 9.73 | -0.03 | -0.31% | 3,559,400 |
| |
 VIVA3
| Vivara Participacoes S.A. | 20.28 | -6.80 | -25.11% | 3,462,305 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 167.15 | -17.23 | -9.34% | 3,301,136 |
| |
 HBSA3
| Hidrovias DO Brasil SA | 3.13 | -0.10 | -3.10% | 3,219,955 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 28.65 | -3.04 | -9.59% | 3,159,840 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 10.75 | 0.10 | 0.94% | 3,063,150 |
| |
 AURE3
| Auren Energia S.A. | 12.12 | -1.88 | -13.43% | 2,956,075 |
| |
 TEND3
| Construtora Tenda Sa | 31.28 | -0.32 | -1.01% | 2,867,150 |
| |
 DXCO3
| Dexco S.A. | 4.58 | -0.69 | -13.09% | 2,859,280 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
