We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
HAPV3 | Hapvida Participacoes Investimento SA | 2.25 | -0.36 | -13.79% | 207,823,760 | ||
FNAM11 | Fundo Invest Amazonia Finam | 0.34 | -0.06 | -15.00% | 170,088,800 | ||
AMOB3 | Automob Participacoes Sa | 0.34 | -0.11 | -24.44% | 102,480,440 | ||
B3SA3 | B3 SA - Brasil Bolsa Balcao | 10.26 | -0.03 | -0.29% | 72,551,320 | ||
COGN3 | CognaEducacao SA | 1.07 | -0.05 | -4.46% | 68,258,080 | ||
BBDC4 | Bco Bradesco Sa | 11.55 | -0.58 | -4.78% | 58,565,440 | ||
ABEV3 | Ambev SA | 12.22 | -0.86 | -6.57% | 47,336,340 | ||
ITSA4 | Itausa Investimentos Itau SA | 8.80 | -0.38 | -4.14% | 46,716,720 | ||
ITUB4 | Itau Unibanco Holding SA | 30.89 | -1.12 | -3.50% | 44,916,560 | ||
PETR4 | Petroleo Brasileiro S.A. Petrobras | 36.86 | -1.33 | -3.48% | 44,297,880 | ||
CVCB3 | CVC Brasil Operadora E Agencia De Viagens SA | 1.55 | -0.41 | -20.92% | 35,723,300 | ||
MGLU3 | Magaz Luiza | 6.98 | -1.27 | -15.39% | 35,469,920 | ||
ASAI3 | Sendas Distribuidora S.A. | 5.79 | 0.02 | 0.35% | 34,845,640 | ||
PCAR3 | Companhia Brasileira De Distribuicao. | 2.43 | -0.01 | -0.41% | 34,673,520 | ||
VALE3 | Vale SA | 54.85 | -1.00 | -1.79% | 34,170,920 | ||
CPLE6 | Cia Paranaense Energia Copel | 9.06 | -0.14 | -1.52% | 27,822,040 | ||
BBAS3 | Banco do Brasil SA | 23.92 | -0.60 | -2.45% | 27,731,220 | ||
CSAN3 | Cosan SA | 8.54 | -0.40 | -4.47% | 22,610,100 | ||
GGBR4 | Gerdau Sa | 18.76 | -1.34 | -6.67% | 21,096,800 | ||
AZUL4 | AZUL SA | 3.30 | -0.91 | -21.62% | 20,849,320 | ||
RENT3 | Localiza Rent A Car | 32.88 | 0.61 | 1.89% | 20,795,760 | ||
CCRO3 | CCR SA | 10.16 | -0.46 | -4.33% | 20,141,400 | ||
RAIZ4 | Raizen S.A | 2.18 | -0.27 | -11.02% | 19,927,140 | ||
CMIG4 | Cia Energetica Minas Gerais Cemig | 11.10 | -0.41 | -3.56% | 17,755,460 | ||
USIM5 | Usinas Siderurgicas Minas Gerais Sa Usiminas | 5.24 | -0.63 | -10.73% | 17,538,620 | ||
VBBR3 | Vibra Energia S.A. | 18.51 | -1.58 | -7.86% | 16,969,340 | ||
VAMO3 | Vamos | 5.02 | -0.23 | -4.38% | 16,893,920 | ||
LREN3 | Lojas Renner Sa | 12.63 | -1.06 | -7.74% | 16,891,400 | ||
MRVE3 | Mrv Engenharia Participacoes Sa | 5.26 | 0.25 | 4.99% | 16,837,200 | ||
BBDC3 | Bco Bradesco Sa | 10.61 | -0.50 | -4.50% | 16,547,700 | ||
MRFG3 | Marfrig Global Foods S.A | 16.66 | 0.06 | 0.36% | 16,343,260 | ||
CRFB3 | Carrefour Bron | 5.69 | -0.21 | -3.56% | 16,259,240 | ||
RAIL3 | Rumo S.A. | 18.19 | -0.86 | -4.51% | 15,301,560 | ||
PETR3 | Petroleo Brasileiro S.A. Petrobras | 40.02 | -1.10 | -2.68% | 15,217,720 | ||
NTCO3 | Natura and Co Holding SA | 13.12 | 0.28 | 2.18% | 15,023,720 | ||
EQTL3 | Equatorial Energia | 27.93 | -1.50 | -5.10% | 14,491,160 | ||
CSNA3 | Cia Siderurgica Nacional | 8.86 | -1.75 | -16.49% | 14,171,940 | ||
BPAC11 | Banco BTG Pactual S.A. | 27.92 | -2.41 | -7.95% | 14,036,700 | ||
POMO4 | Marcopolo Sa | 7.30 | -1.17 | -13.81% | 13,864,820 | ||
ANIM3 | Anima Holding S.A. | 1.62 | -0.28 | -14.74% | 13,758,660 | ||
BRAV3 | Brava Energia | 19.13 | -0.78 | -3.92% | 13,361,000 | ||
RADL3 | Raia Drogasil SA | 22.62 | -0.98 | -4.15% | 13,333,100 | ||
IFCM3 | Infracommerce Caxaas S.A. | 0.06 | -0.05 | -45.45% | 13,074,800 | ||
ELET3 | Centrais Eletricas Brasileiras SA | 34.75 | -0.76 | -2.14% | 12,720,600 | ||
BRFS3 | BRF Sa | 26.03 | -1.76 | -6.33% | 12,387,380 | ||
BEEF3 | Minerva SA | 5.44 | -0.29 | -5.06% | 11,983,020 | ||
CYRE3 | Cyrela Brazil Realty Sa Empreendimentos Participacoes | 17.32 | -0.83 | -4.57% | 11,168,480 | ||
SUZB3 | Suzano SA | 61.24 | -1.66 | -2.64% | 10,507,960 | ||
PRIO3 | PRIO S.A | 39.25 | -2.13 | -5.15% | 10,500,520 | ||
JBSS3 | Jbs Sa | 37.21 | -1.23 | -3.20% | 9,923,700 | ||
RDOR3 | Rede DOr Sao Luiz SA | 26.16 | -0.90 | -3.33% | 9,807,480 | ||
WEGE3 | Weg Sa | 54.24 | -3.61 | -6.24% | 9,738,160 | ||
GOAU4 | Metalurgica Gerdau Sa | 10.62 | -0.68 | -6.02% | 9,693,940 | ||
SIMH3 | Simpar S.A. | 3.59 | -0.11 | -2.97% | 9,619,600 | ||
KLBN11 | Klabin Sa | 23.29 | 0.20 | 0.87% | 9,421,160 | ||
TIMS3 | TIM SA | 14.90 | -0.35 | -2.30% | 9,409,080 | ||
CMIN3 | CSN Mineracao S.A | 5.17 | -0.38 | -6.85% | 9,343,600 | ||
QUAL3 | Qualicorp Consultoria e Corretora de Seguros S.A. | 1.57 | -0.55 | -25.94% | 9,176,180 | ||
ENEV3 | Eneva SA | 10.76 | -0.82 | -7.08% | 9,127,300 | ||
UGPA3 | Ultrapar Participacoes Sa | 16.25 | -0.61 | -3.62% | 9,005,220 | ||
NVDC34 | NVIDIA Corp DRN | 17.95 | 1.09 | 6.47% | 8,842,952 | ||
BOVA11 | Ishares Ibovespa Fundo De Indice | 117.70 | -4.00 | -3.29% | 8,670,996 | ||
CPLE3 | Cia Paranaense Energia Copel | 8.14 | -0.19 | -2.28% | 8,542,980 | ||
MOVI3 | Movida Participacoes SA | 3.79 | -0.39 | -9.33% | 8,451,080 | ||
FNOR11 | Fundo Invest Nordeste Finor | 0.81 | -0.10 | -10.99% | 8,341,200 | ||
HYPE3 | Hypera Pharma | 18.65 | 0.20 | 1.08% | 7,722,580 | ||
SBSP3 | Companhia de Saneamento Basico do Estado de Sao Paulo. | 88.40 | -0.85 | -0.95% | 7,400,620 | ||
BBSE3 | Bbseguridade On NM | 36.49 | -0.15 | -0.41% | 7,400,440 | ||
PETZ3 | Pet Center Comercio E Participacoes S.A. | 3.92 | -0.04 | -1.01% | 7,363,560 | ||
AZEV4 | Azevedo Travassos Sa | 1.01 | -0.06 | -5.61% | 7,083,580 | ||
EMBR3 | Embraer SA | 55.55 | -0.52 | -0.93% | 6,936,200 | ||
BPAN4 | Banco Pan | 6.79 | 0.09 | 1.34% | 6,853,140 | ||
CXSE3 | Caixa Seguridade Participacoes S.A. | 14.95 | -0.71 | -4.53% | 6,604,840 | ||
AURE3 | Auren Energia S.A. | 8.77 | -0.35 | -3.84% | 6,513,280 | ||
ONCO3 | Oncoclinicas Brasil Servicos Medico | 2.03 | -0.77 | -27.50% | 6,405,840 | ||
MULT3 | Multiplan Empreendimentos Imobiliarios Sa | 21.37 | -1.07 | -4.77% | 6,319,360 | ||
ECOR3 | Ecorodovias Infraestrutura E Logistica SA | 4.28 | -0.24 | -5.31% | 6,235,840 | ||
ALOS3 | ALLOS S.A. | 18.42 | -0.65 | -3.41% | 5,977,960 | ||
LWSA3 | Locaweb Servicos de Internet S.A. | 3.41 | -0.11 | -3.12% | 5,648,660 | ||
YDUQ3 | YDUQS Participacoes S.A. | 8.41 | 0.03 | 0.36% | 5,480,440 | ||
GMAT3 | Grupo Mateus S.A. | 6.95 | 0.06 | 0.87% | 5,285,340 | ||
CEAB3 | C & A Modas S.A. | 9.17 | -0.75 | -7.56% | 5,246,900 | ||
TEND3 | Construtora Tenda Sa | 12.59 | 0.07 | 0.56% | 5,111,760 | ||
STBP3 | Santos Brasil Participacoes Sa | 12.98 | -0.05 | -0.38% | 4,952,540 | ||
GFSA3 | Gafisa S.A. | 1.14 | -0.16 | -12.31% | 4,941,260 | ||
GOLL4 | Gol Linhas Aereas Inteligentes S.A. | 1.30 | 0.00 | 0.00% | 4,860,860 | ||
DXCO3 | Dexco S.A. | 6.11 | -0.44 | -6.72% | 4,818,580 | ||
ROXO34 | Nu Holdings Ltd | 10.47 | -1.45 | -12.16% | 4,735,106 | ||
ENGI11 | Energisa Sa | 37.24 | -0.94 | -2.46% | 4,637,100 | ||
BRAP4 | Bradespar Sa | 16.74 | -0.79 | -4.51% | 4,533,460 | ||
LJQQ3 | Lojas Quero-Quero SA | 2.30 | -0.27 | -10.51% | 4,531,360 | ||
TOTS3 | Totvs Sa | 27.65 | -1.52 | -5.21% | 4,501,460 | ||
ALPA4 | Sao Paulo Alpargatas Sa | 6.18 | 0.03 | 0.49% | 4,396,540 | ||
BRKM5 | Braskem Sa | 11.81 | -1.01 | -7.88% | 4,378,460 | ||
CBAV3 | Companhia Brasileira de Aluminio S.A. | 4.75 | -1.13 | -19.22% | 4,319,060 | ||
ISAE4 | Isa Energia Brasil S.A. | 23.13 | -1.07 | -4.42% | 4,122,220 | ||
IGTI11 | Iguatemi S.A. | 17.49 | -0.81 | -4.43% | 4,057,400 | ||
VIVT3 | Telefonica Brasil SA | 48.04 | -1.37 | -2.77% | 3,899,560 | ||
TSLA34 | Tesla Inc | 83.50 | 0.35 | 0.42% | 3,868,835 | ||
VIVA3 | Vivara Participacoes S.A. | 19.96 | -1.36 | -6.38% | 3,828,660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions