We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FNOR11
| Fundo Invest Nordeste Finor | 0.90 | 0.07 | 8.43% | 56,414,476 |
| |
 FNAM11
| Fundo Invest Amazonia Finam | 0.37 | 0.02 | 5.71% | 45,545,680 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 41.21 | 11.33 | 37.92% | 40,625,758 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 15.56 | 1.91 | 13.99% | 36,127,960 |
| |
 CSAN3
| Cosan SA | 3.58 | -4.46 | -55.47% | 31,979,750 |
| |
 BBDC4
| Bco Bradesco Sa | 17.40 | 1.06 | 6.49% | 31,691,226 |
| |
 BBAS3
| Banco do Brasil SA | 19.63 | -3.34 | -14.54% | 30,434,687 |
| |
 COGN3
| CognaEducacao SA | 2.40 | -0.58 | -19.46% | 29,775,763 |
| |
 ABEV3
| Ambev SA | 16.15 | 2.24 | 16.10% | 29,096,998 |
| |
 RAIZ4
| Raizen S.A | 0.39 | -1.53 | -79.69% | 27,895,396 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 12.64 | 1.70 | 15.54% | 27,397,339 |
| |
 ITUB4
| Itau Unibanco Holding SA | 38.79 | 1.78 | 4.81% | 24,573,864 |
| |
 VALE3
| Vale SA | 81.84 | 29.91 | 57.60% | 23,005,333 |
| |
 MGLU3
| Magaz Luiza | 5.36 | -4.16 | -43.70% | 20,900,054 |
| |
 VAMO3
| Vamos Locacao De Caminhoes Maquinas E Equipamentos SA | 2.93 | -1.92 | -39.59% | 15,867,925 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 8.85 | -2.50 | -22.03% | 15,808,334 |
| |
 LREN3
| Lojas Renner Sa | 14.65 | -3.64 | -19.90% | 15,705,319 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.49 | -0.99 | -39.92% | 15,008,506 |
| |
 BEEF3
| Minerva SA | 3.59 | -1.53 | -29.88% | 14,843,046 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 11.43 | 6.25 | 120.66% | 13,957,434 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 14.30 | 2.89 | 25.33% | 13,729,398 |
| |
 RAIL3
| Rumo S.A. | 13.82 | -5.36 | -27.95% | 13,585,937 |
| |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 0.16 | -190.68 | -99.92% | 13,565,491 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.87 | 0.24 | 2.26% | 12,219,499 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 46.38 | 15.08 | 48.18% | 12,107,492 |
| |
 ENEV3
| Eneva SA | 24.35 | 10.45 | 75.18% | 11,943,800 |
| |
 POMO4
| Marcopolo Sa | 5.73 | -1.66 | -22.46% | 11,235,762 |
| |
 PCAR3
| Pao de Acucar Group | 1.56 | -1.46 | -48.34% | 11,039,596 |
| |
 GGBR4
| Gerdau Sa | 24.10 | 8.20 | 51.57% | 10,681,270 |
| |
 RADL3
| Raia Drogasil SA | 17.45 | 3.03 | 21.01% | 10,660,184 |
| |
 CSNA3
| Cia Siderurgica Nacional | 6.68 | -1.47 | -18.04% | 10,633,988 |
| |
 PRIO3
| PRIO S.A | 62.48 | 23.28 | 59.39% | 10,360,080 |
| |
 MBRF3
| MBRF Global Foods Company SA | 15.71 | -9.60 | -37.93% | 10,154,170 |
| |
 NATU3
| Natura Cosmeticos SA | 9.78 | -0.42 | -4.12% | 9,607,846 |
| |
 BRAV3
| Brava Energia | 20.77 | 2.32 | 12.57% | 9,579,516 |
| |
 VBBR3
| Vibra Energia S.A. | 29.26 | 9.10 | 45.14% | 9,522,213 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.71 | 0.38 | 7.13% | 9,306,704 |
| |
 AXIA3
| Axia Energia | 50.90 | 9.26 | 22.24% | 9,276,704 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 11.14 | 8.34 | 297.86% | 9,267,148 |
| |
 MOTV3
| Motiva Infraestrutura De Mobilidade S.A. | 14.02 | 0.66 | 4.94% | 9,089,773 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 50.75 | 11.40 | 28.97% | 8,782,534 |
| |
 RENT3
| Localiza Rent A Car | 40.70 | -1.91 | -4.48% | 8,673,641 |
| |
 WEGE3
| Weg Sa | 41.94 | 0.24 | 0.58% | 8,619,946 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 10.24 | 1.48 | 16.89% | 7,992,306 |
| |
 EQTL3
| Equatorial Energia | 39.37 | 2.97 | 8.16% | 7,784,449 |
| |
 GMAT3
| Grupo Mateus SA | 4.17 | -3.73 | -47.22% | 7,479,879 |
| |
 CEAB3
| C & A Modas S.A. | 10.91 | -6.46 | -37.19% | 7,059,368 |
| |
 ANIM3
| Anima Holding S.A. | 3.05 | -1.18 | -27.90% | 6,989,317 |
| |
 BBDC3
| Bco Bradesco Sa | 15.20 | 1.09 | 7.73% | 6,970,752 |
| |
 CMIN3
| CSN Mineracao S.A | 4.51 | -0.38 | -7.77% | 6,912,990 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 33.12 | -3.83 | -10.37% | 6,347,992 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 24.74 | 8.72 | 54.43% | 6,213,923 |
| |
 TIMS3
| TIM SA | 22.22 | 2.71 | 13.89% | 6,160,695 |
| |
 SUZB3
| Suzano SA | 40.94 | -8.57 | -17.31% | 6,139,306 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 10.75 | 6.28 | 140.49% | 5,885,772 |
| |
 BBSE3
| Bbseguridade On NM | 35.10 | -1.90 | -5.14% | 5,789,165 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 20.80 | -4.28 | -17.07% | 5,726,842 |
| |
 AZEV4
| Azevedo Travassos Sa | 0.12 | -0.58 | -82.86% | 5,723,307 |
| |
 DIRR3
| Direcional Engenharia SA | 12.48 | -28.36 | -69.44% | 5,711,395 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca SA | 18.25 | -5.89 | -24.40% | 5,610,949 |
| |
 KLBN11
| Klabin Sa | 16.83 | -1.38 | -7.58% | 5,332,195 |
| |
 EMBJ3
| Embraer SA | 69.40 | 4.03 | 6.16% | 5,314,636 |
| |
 BHIA3
| Grupo Casas Bahia SA | 1.27 | -2.73 | -68.25% | 5,301,372 |
| |
 MOVI3
| Movida Participacoes SA | 9.35 | 2.57 | 37.91% | 5,261,591 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 7.04 | 0.06 | 0.86% | 5,260,393 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 167.15 | 33.64 | 25.20% | 5,253,993 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 1.27 | -3.38 | -72.69% | 4,974,473 |
| |
 ROXO34
| Nu Holdings Ltd | 9.89 | -1.55 | -13.55% | 4,972,605 |
| |
 ALOS3
| ALLOS S.A. | 27.15 | 5.10 | 23.13% | 4,908,224 |
| |
 VIVT3
| Telefonica Brasil SA | 33.54 | 4.51 | 15.54% | 4,908,015 |
| |
 OIBR3
| Oi | 0.13 | -0.50 | -79.37% | 4,871,716 |
| |
 SIMH3
| Simpar SA | 8.72 | 3.47 | 66.10% | 4,869,294 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 3.59 | -0.13 | -3.49% | 4,804,937 |
| |
 BRKM5
| Braskem Sa | 9.36 | -1.14 | -10.86% | 4,606,123 |
| |
 NVDC34
| NVIDIA Corp DRN | 22.80 | 6.39 | 38.94% | 4,596,931 |
| |
 SAUD3
| Bradsaude SA | 12.76 | -2.67 | -17.30% | 4,544,976 |
| |
 AURE3
| Auren Energia S.A. | 12.12 | 2.32 | 23.67% | 4,311,716 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 17.50 | 2.73 | 18.48% | 4,300,214 |
| |
 TOTS3
| Totvs Sa | 33.34 | -8.51 | -20.33% | 4,246,180 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 27.25 | -88.50 | -76.46% | 4,212,516 |
| |
 JHSF3
| Jhsf Participacoes Sa | 10.90 | 5.58 | 104.89% | 4,106,338 |
| |
 AUAU3
| Uniao Pet Participacoes SA | 3.23 | -0.77 | -19.25% | 4,100,899 |
| |
 RCSL4
| Recrusul Sa | 0.55 | -0.64 | -53.78% | 3,995,667 |
| |
 GRND3
| Grendene Sa | 3.80 | -1.53 | -28.71% | 3,974,002 |
| |
 RAPT4
| Randoncorp SA | 5.01 | -4.03 | -44.58% | 3,922,686 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 8.86 | -7.20 | -44.83% | 3,832,875 |
| |
 PGMN3
| Empreendimentos Pague Menos S.A. | 4.03 | 0.55 | 15.80% | 3,773,526 |
| |
 ENEV3Q
| Eneva SA | 24.67 | 10.97 | 80.07% | 3,698,929 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 28.65 | 2.02 | 7.59% | 3,669,425 |
| |
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 1.50 | 1.15 | 328.57% | 3,524,662 |
| |
 KLBN4
| Klabin Sa | 3.36 | -0.26 | -7.18% | 3,520,366 |
| |
 AZTE3
| Azevedo and Travassos Energia SA | 0.17 | -0.48 | -73.85% | 3,476,468 |
| |
 BRAP4
| Bradespar Sa | 22.71 | 7.07 | 45.20% | 3,285,571 |
| |
 RECV3
| Petroreconcavo S.A. | 10.97 | -3.29 | -23.07% | 3,245,712 |
| |
 VIVA3
| Vivara Participacoes S.A. | 20.28 | -5.86 | -22.42% | 3,244,344 |
| |
 FLRY3
| Fleury SA | 14.67 | 1.87 | 14.61% | 3,208,534 |
| |
 IFCM3
| Infracommerce Caxaas S.A. | 0.60 | 0.53 | 757.14% | 3,204,819 |
| |
 SANB11
| Banco Santander Brasil SA | 26.79 | -2.59 | -8.82% | 3,152,049 |
| |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 1.55 | -0.53 | -25.48% | 3,123,650 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 58.89 | 35.12 | 147.75% | 3,089,250 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
