PLUS1
145.00
1.00 (0.69%)
1.00 (0.69%)
Upgrade to Real-Time
Market Closed
Low
32.20
High
182.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| M&c Saatchi Plc | SAA | London | Ordinary Share | GB00B01F7T14 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 1.00 | 0.69% | 145.00 | 10:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 145.00 | 145.00 | 148.00 | 145.00 | 144.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 145.50 | 148.50 | 3.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38 | 114,768 | 145.71p | 167,230p | - | 32.20 - 182.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:00 | UT | 132 | 145.00p | GBX |
| Industry Sector |
|---|
| MEDIA |
M&c Saatchi Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 175.58Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
M&c Saatchi News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/06/2021 | 09:48 | Alliance News |  DIRECTOR DEALINGS: Watches of Switzerland and Circassia top.. |
| 4/06/2021 | 09:30 | Alliance News | *M&C Saatchi Non-Executive Director Jones buys GBP44,978 in.. |
| 4/06/2021 | 09:28 | UK Regulatory (RNS & others) | M&C Saatchi PLC Director/PDMR Shareholding |
| 3/29/2021 | 09:53 | UK Regulatory (RNS & others) | M&C Saatchi PLC Additional Listing and total voting rights |
| 3/10/2021 | 09:09 | Alliance News | IN BRIEF: M&C Saatchi Chair buys GBP155,000 in shares |
| 3/09/2021 | 10:06 | UK Regulatory (RNS & others) | M&C Saatchi PLC Director/PDMR Shareholding |
| 3/03/2021 | 10:27 | Alliance News | EXECUTIVE CHANGES: Beazley CEO Departs For Australia;.. |
M&c Saatchi Discussion Forums - SAA
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/07/2015 | 19:00 | - | mm |
| 9/10/2013 | 12:05 | - | [quote][b]It is a float-adjusted, market capitalization-weighted index of |
| 9/10/2013 | 12:00 | - | Thanks for the info, seeing as I was[b] |
| 9/10/2013 | 09:32 | - | OK, but you could have looked yourself but |
| 9/10/2013 | 09:26 | - | you said ''buy some'', I asked, ''what is |
| 9/10/2013 | 09:24 | - | What is it? What do you mean? |
| 9/10/2013 | 09:21 | - | what is it?lol |
| 7/27/2013 | 07:12 | - | Buy some! |
Historical SAA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.50 | 149.50 | 138.50 | 145.40 | 111,363 | -0.50 | -0.34% |
| 1 Month | 148.00 | 152.50 | 134.00 | 146.12 | 287,330 | -3.00 | -2.03% |
| 3 Months | 101.00 | 182.00 | 90.00 | 127.89 | 389,502 | 44.00 | 43.56% |
| 6 Months | 57.40 | 182.00 | 57.40 | 118.53 | 306,441 | 87.60 | 152.61% |
| 1 Year | 35.60 | 182.00 | 32.20 | 72.32 | 411,744 | 109.40 | 307.3% |
| 3 Years | 379.00 | 411.00 | 28.00 | 132.86 | 313,493 | -234.00 | -61.74% |
| 5 Years | 369.75 | 430.00 | 28.00 | 170.58 | 224,026 | -224.75 | -60.78% |
