Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 391,324 |
|
|||||
| News | - | ||||||
| Day High | 290.00 | Low High |
|||||
| Day Low | 281.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pets At Home Group Plc | PETS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.40 | -1.53% | 283.40 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 290.00 | 281.40 | 290.00 | 283.40 | 287.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 464 | 391,324 | 283.89p | 1,110,920p | - | 251.60 - 400.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:09:41 | O | 3,958 | 283.824p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Pets At Home Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.35B | 476.43M | - | 1.4B | 100.7M | 0.21 | 13.39 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pets At Home News
Pets At Home comfortable about outlook as cites fourth..Pets At Home Discussion Forums - PETS
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/28/2023 | 01:30 | - | Interesting |
| 7/28/2023 | 01:29 | - | This company a while back went from Pennies |
| 4/05/2023 | 06:12 | - | Why did this stock go from $20 to |
| 6/02/2021 | 17:34 | - | Knock knock |
| 6/02/2021 | 12:55 | - | * * $PETS Video Chart 06-02-2021 * * |
| 5/27/2021 | 17:10 | - | This stock stinks. I got in on this |
| 1/27/2021 | 06:10 | - | Two New Rockships Taking Off After PETS. Behold! |
| 1/24/2021 | 09:49 | - | Short squeeze:) |
| 8/03/2020 | 03:32 | - | PETS |
| 7/15/2019 | 13:46 | - | Not sure why it popped more than 7% |
Historical PETS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 277.20 | 290.00 | 272.00 | 279.19 | 461,259 | 6.20 | 2.24% |
| 1 Month | 273.40 | 290.00 | 259.80 | 272.28 | 842,013 | 10.00 | 3.66% |
| 3 Months | 285.00 | 300.00 | 251.60 | 276.42 | 1,313,086 | -1.60 | -0.56% |
| 6 Months | 302.40 | 328.00 | 251.60 | 289.05 | 1,190,616 | -19.00 | -6.28% |
| 1 Year | 383.00 | 400.20 | 251.60 | 325.07 | 1,090,710 | -99.60 | -26.01% |
| 3 Years | 448.00 | 524.50 | 251.60 | 356.68 | 1,261,041 | -164.60 | -36.74% |
| 5 Years | 146.60 | 524.50 | 145.30 | 319.73 | 1,426,827 | 136.80 | 93.32% |
