Period:
Draw Mode:
| Volume | 14,346 |
|
|||||
| News | (1) | ||||||
| Day High | 349.00 | Low High |
|||||
| Day Low | 336.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pets At Home Group Plc | PETS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 0.17% | 345.00 | 02:26:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 336.80 | 336.80 | 349.00 | 344.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50 | 14,346 | 343.85p | 49,329p | - | 254.80 - 400.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:25:20 | AT | 80 | 345.00p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Pets At Home Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.67B | 483.20M | - | 1.4B | 100.7M | 21.00 | 16.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pets At Home News
Pets At Home Discussion Forums - PETS
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/28/2023 | 01:30 | - | Interesting |
| 7/28/2023 | 01:29 | - | This company a while back went from Pennies |
| 4/05/2023 | 06:12 | - | Why did this stock go from $20 to |
| 6/02/2021 | 17:34 | - | Knock knock |
| 6/02/2021 | 12:55 | - | * * $PETS Video Chart 06-02-2021 * * |
| 5/27/2021 | 17:10 | - | This stock stinks. I got in on this |
| 1/27/2021 | 06:10 | - | Two New Rockships Taking Off After PETS. Behold! |
| 1/24/2021 | 09:49 | - | Short squeeze:) |
| 8/03/2020 | 03:32 | - | PETS |
| 7/15/2019 | 13:46 | - | Not sure why it popped more than 7% |
Historical PETS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 364.20 | 364.20 | 336.00 | 345.06 | 1,575,730 | -19.20 | -5.27% |
| 1 Month | 361.60 | 383.20 | 329.40 | 352.82 | 1,182,912 | -16.60 | -4.59% |
| 3 Months | 375.60 | 400.20 | 329.40 | 365.09 | 904,303 | -30.60 | -8.15% |
| 6 Months | 355.40 | 400.20 | 329.40 | 373.04 | 982,939 | -10.40 | -2.93% |
| 1 Year | 297.20 | 400.20 | 254.80 | 334.52 | 1,302,415 | 47.80 | 16.08% |
| 3 Years | 304.20 | 524.50 | 254.80 | 376.74 | 1,298,835 | 40.80 | 13.41% |
| 5 Years | 123.00 | 524.50 | 102.20 | 298.47 | 1,487,669 | 222.00 | 180.49% |