Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pets At Home Group Plc | PETS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 0.19% | 313.00 | 10:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 311.00 | 310.40 | 315.20 | 313.00 | 312.40 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
PETS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 280.00 | 320.20 | 280.00 | 314.18 | 2,000,191 | 33.00 | 11.79% |
| 1 Month | 290.00 | 325.00 | 280.00 | 306.52 | 1,218,729 | 23.00 | 7.93% |
| 3 Months | 348.80 | 364.20 | 269.80 | 313.21 | 1,074,985 | -35.80 | -10.26% |
| 6 Months | 389.80 | 400.20 | 269.80 | 343.64 | 996,968 | -76.80 | -19.7% |
| 1 Year | 274.00 | 400.20 | 262.40 | 344.39 | 1,186,518 | 39.00 | 14.23% |
| 3 Years | 387.00 | 524.50 | 254.80 | 370.98 | 1,264,810 | -74.00 | -19.12% |
| 5 Years | 128.50 | 524.50 | 109.30 | 306.48 | 1,467,823 | 184.50 | 143.58% |
PETS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 312.40 | -2.00 | -0.64% | 312.00 | 318.20 | 310.40 | 832,902 |
| Dec 01 2023 | 314.40 | -5.80 | -1.81% | 313.00 | 318.00 | 310.60 | 1,250,963 |
| Nov 30 2023 | 320.20 | 11.40 | 3.69% | 300.00 | 320.20 | 300.00 | 5,376,421 |
| Nov 29 2023 | 308.80 | 15.00 | 5.11% | 306.40 | 310.20 | 298.60 | 1,373,827 |
| Nov 28 2023 | 293.80 | 6.60 | 2.3% | 280.00 | 297.20 | 280.00 | 1,166,841 |
| Nov 27 2023 | 287.20 | 1.40 | 0.49% | 280.00 | 290.20 | 280.00 | 822,956 |
| Nov 24 2023 | 285.80 | -2.00 | -0.69% | 282.80 | 288.20 | 282.80 | 430,784 |
| Nov 23 2023 | 287.80 | -8.80 | -2.97% | 283.60 | 294.00 | 283.60 | 399,141 |
| Nov 22 2023 | 296.60 | 2.60 | 0.88% | 294.20 | 299.80 | 290.80 | 1,996,811 |
| Nov 21 2023 | 294.00 | -14.60 | -4.73% | 298.60 | 310.60 | 292.40 | 1,512,956 |
| Nov 20 2023 | 308.60 | -5.00 | -1.59% | 311.80 | 314.40 | 308.60 | 825,007 |
| Nov 17 2023 | 313.60 | 6.80 | 2.22% | 299.40 | 315.40 | 299.40 | 1,421,286 |
| Nov 16 2023 | 306.80 | -9.00 | -2.85% | 316.00 | 316.80 | 306.80 | 759,307 |
| Nov 15 2023 | 315.80 | 1.40 | 0.45% | 325.00 | 325.00 | 315.80 | 711,572 |
| Nov 14 2023 | 314.40 | 11.40 | 3.76% | 304.00 | 315.00 | 297.60 | 752,157 |
| Nov 13 2023 | 303.00 | 1.00 | 0.33% | 305.00 | 306.60 | 301.60 | 1,196,929 |
| Nov 10 2023 | 302.00 | -1.40 | -0.46% | 298.20 | 302.60 | 296.80 | 725,028 |
| Nov 09 2023 | 303.40 | 8.40 | 2.85% | 284.60 | 303.60 | 284.60 | 1,202,442 |
| Nov 08 2023 | 295.00 | 0.40 | 0.14% | 296.60 | 299.20 | 293.20 | 867,999 |
| Nov 07 2023 | 294.60 | 2.00 | 0.68% | 290.00 | 296.20 | 289.80 | 749,249 |
| Nov 06 2023 | 292.60 | -7.80 | -2.6% | 303.00 | 303.00 | 289.60 | 841,654 |
