Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pets At Home Group Plc | PETS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.40 | -1.53% | 283.40 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 290.00 | 281.40 | 290.00 | 283.40 | 287.80 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
PETS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 277.20 | 290.00 | 272.00 | 279.19 | 461,259 | 6.20 | 2.24% |
| 1 Month | 273.40 | 290.00 | 259.80 | 272.28 | 842,013 | 10.00 | 3.66% |
| 3 Months | 285.00 | 300.00 | 251.60 | 276.42 | 1,313,086 | -1.60 | -0.56% |
| 6 Months | 302.40 | 328.00 | 251.60 | 289.05 | 1,190,616 | -19.00 | -6.28% |
| 1 Year | 383.00 | 400.20 | 251.60 | 325.07 | 1,090,710 | -99.60 | -26.01% |
| 3 Years | 448.00 | 524.50 | 251.60 | 356.68 | 1,261,041 | -164.60 | -36.74% |
| 5 Years | 146.60 | 524.50 | 145.30 | 319.73 | 1,426,827 | 136.80 | 93.32% |
PETS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 287.80 | 5.20 | 1.84% | 279.20 | 289.20 | 279.20 | 367,046 |
| Apr 22 2024 | 282.60 | 6.40 | 2.32% | 283.00 | 285.80 | 276.00 | 266,828 |
| Apr 19 2024 | 276.20 | -2.80 | -1.00% | 272.80 | 277.00 | 272.80 | 793,615 |
| Apr 18 2024 | 279.00 | 2.60 | 0.94% | 272.00 | 280.80 | 272.00 | 286,368 |
| Apr 17 2024 | 276.40 | 0.40 | 0.14% | 277.20 | 278.20 | 274.00 | 592,438 |
| Apr 16 2024 | 276.00 | -6.00 | -2.13% | 278.00 | 279.00 | 275.00 | 795,194 |
| Apr 15 2024 | 282.00 | 2.40 | 0.86% | 280.20 | 282.00 | 273.00 | 528,805 |
| Apr 12 2024 | 279.60 | 2.00 | 0.72% | 279.00 | 281.40 | 277.80 | 830,958 |
| Apr 11 2024 | 277.60 | 1.20 | 0.43% | 275.20 | 279.40 | 275.00 | 637,133 |
| Apr 10 2024 | 276.40 | 0.20 | 0.07% | 274.80 | 281.60 | 274.60 | 747,278 |
| Apr 09 2024 | 276.20 | 3.00 | 1.10% | 273.00 | 276.60 | 270.60 | 854,758 |
| Apr 08 2024 | 273.20 | 3.20 | 1.19% | 269.40 | 273.20 | 266.80 | 427,739 |
| Apr 05 2024 | 270.00 | 0.80 | 0.30% | 269.00 | 270.40 | 265.80 | 615,737 |
| Apr 04 2024 | 269.20 | 3.60 | 1.36% | 275.00 | 275.00 | 264.80 | 1,576,374 |
| Apr 03 2024 | 265.60 | 5.80 | 2.23% | 261.60 | 266.60 | 260.20 | 612,123 |
| Apr 02 2024 | 259.80 | -8.60 | -3.20% | 277.80 | 277.80 | 259.80 | 1,582,565 |
| Mar 28 2024 | 268.40 | -1.60 | -0.59% | 270.00 | 273.40 | 268.40 | 1,236,416 |
| Mar 27 2024 | 270.00 | -2.60 | -0.95% | 273.40 | 274.60 | 266.00 | 2,404,851 |
| Mar 26 2024 | 272.60 | 7.20 | 2.71% | 261.00 | 272.60 | 261.00 | 590,198 |
| Mar 25 2024 | 265.40 | -0.80 | -0.30% | 263.80 | 265.40 | 261.20 | 942,351 |
