Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| M&c Saatchi Plc | SAA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.27% | 184.50 | 08:11:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 184.50 | 184.50 | 184.50 | 184.00 |
| Industry Sector |
|---|
| MEDIA |
SAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.00 | 184.50 | 180.50 | 183.70 | 62,727 | 2.50 | 1.37% |
| 1 Month | 175.00 | 185.00 | 168.00 | 182.66 | 904,437 | 9.50 | 5.43% |
| 3 Months | 179.00 | 185.00 | 168.00 | 180.96 | 412,659 | 5.50 | 3.07% |
| 6 Months | 125.00 | 185.00 | 121.50 | 166.51 | 383,241 | 59.50 | 47.60% |
| 1 Year | 173.25 | 185.00 | 119.50 | 162.34 | 256,692 | 11.25 | 6.49% |
| 3 Years | 145.00 | 227.00 | 119.50 | 169.29 | 267,094 | 39.50 | 27.24% |
| 5 Years | 375.00 | 389.00 | 28.00 | 134.30 | 324,512 | -190.50 | -50.80% |
SAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 184.00 | 1.00 | 0.55% | 184.00 | 184.00 | 184.00 | 26,374 |
| Apr 23 2024 | 183.00 | -0.50 | -0.27% | 182.00 | 184.00 | 182.00 | 27,627 |
| Apr 22 2024 | 183.50 | -0.50 | -0.27% | 182.50 | 184.00 | 181.50 | 37,640 |
| Apr 19 2024 | 184.00 | 2.00 | 1.10% | 182.00 | 184.00 | 180.50 | 198,377 |
| Apr 18 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 181.50 | 23,618 |
| Apr 17 2024 | 182.00 | 1.00 | 0.55% | 184.50 | 184.50 | 181.00 | 61,788 |
| Apr 16 2024 | 181.00 | -1.00 | -0.55% | 182.50 | 182.50 | 180.50 | 798,346 |
| Apr 15 2024 | 182.00 | -1.50 | -0.82% | 182.00 | 185.00 | 180.00 | 286,082 |
| Apr 12 2024 | 183.50 | 6.50 | 3.67% | 178.00 | 185.00 | 175.00 | 13,746,528 |
| Apr 11 2024 | 177.00 | 2.00 | 1.14% | 174.00 | 177.00 | 174.00 | 68,401 |
| Apr 10 2024 | 175.00 | 0.00 | 0.00% | 174.50 | 175.00 | 169.00 | 228,261 |
| Apr 09 2024 | 175.00 | 4.00 | 2.34% | 171.00 | 175.00 | 169.00 | 53,496 |
| Apr 08 2024 | 171.00 | -1.00 | -0.58% | 168.00 | 171.00 | 168.00 | 54,908 |
| Apr 05 2024 | 172.00 | -4.00 | -2.27% | 172.00 | 172.00 | 170.00 | 35,192 |
| Apr 04 2024 | 176.00 | 5.00 | 2.92% | 176.00 | 176.00 | 176.00 | 95,624 |
| Apr 03 2024 | 171.00 | 0.00 | 0.00% | 175.00 | 175.00 | 171.00 | 418,148 |
| Apr 02 2024 | 171.00 | -3.00 | -1.72% | 171.50 | 171.50 | 171.00 | 76,666 |
| Mar 28 2024 | 174.00 | -7.00 | -3.87% | 175.00 | 177.00 | 171.00 | 42,784 |
| Mar 27 2024 | 181.00 | 7.00 | 4.02% | 174.00 | 181.00 | 171.50 | 83,977 |
| Mar 26 2024 | 174.00 | -1.00 | -0.57% | 174.50 | 174.50 | 174.00 | 52,064 |
| Mar 25 2024 | 175.00 | -1.00 | -0.57% | 176.00 | 176.00 | 175.00 | 74,406 |
