ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
M&c Saatchi Plc

M&c Saatchi Plc (SAA)

180.00
-2.00
( -1.10% )
Updated: 08:46:47
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100180184.51763024149177.21208627DE
4-5-2.7027027027185187176944033178.57154148DE
12-10.5-5.51181102362190.5195170378405178.67264487DE
26-31-14.691943128211217170281385186.83222971DE
5242.27272727273176220168307267190.52090805DE
15652.85714285714175227119.5225897177.27135614DE
26094109.3023255818622728297385140.92197496DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401590001821.50.83180.5184.5180.599009
1740072600180.5-2.5-1.371831831803811288
173998620018373.98180.5183180.576830
1739899800176-1-0.5618118117611088631
1739813400177-3-1.67180181.517744985
1739554200180-2-1.1018218518054285
173946780018200.0018418418211670
1739381400182-2.25-1.22184.5184.518237850
1739295000184.25-2.75-1.47183.5186183.53067378
173920860018752.7517718717782388
1738949400182-1-0.55184.5184.518270480
1738863000183-1-0.5418518518313084
173877660018410.5518218418263307
1738690200183-0.5-0.2718318318326888
1738603800183.510.55184.5184.5183.555970
1738344600182.50.50.27182182.518218220
173825820018200.00183186180.571308
1738171800182-1.5-0.8218718718228918
1738085400183.50.50.27183.5183.5183.584904
17379990001830.50.27185186.518373269
1737739800182.54.52.53181183177.5101216
173765340017821.1417717817718417
1737567000176-3-1.68176.5179.517623171
1737480600179-1-0.5618018017638550
1737394200180-0.5-0.28181.518318022679
1737135000180.53.51.98186195180179860
1737048600177-1-0.5618118117728294
173696220017810.56180180177.558541
173687580017710.571771771761152942
173678940017600.0017617617623133
173653020017610.5717617817618047
173644380017500.0017517517598259
173635740017500.00174176.517435341
173627100017552.94175175.517273423
1736184600170-6-3.41181.5181.517022608
173592540017600.0017017817038495
173583900017663.53170.517617034756
1735666200170-2.5-1.4517217217019656
1735579800172.5-3.5-1.99174174172.525901
1735320600176-2-1.1217617617228536
1735061400178-1-0.5618218217631371
1734975000179-5-2.7218318817915414
1734715800184-1-0.5418318418321942
1734629400185-1.5-0.8018518518512617
1734543000186.5-1.5-0.80185186.5182134770
1734456600188-1-0.531881881881886
173437020018931.61189189188.520173
173411100018600.00186188.518615968
173402460018600.00186189.518526852
173393820018610.54187.5187.518612548
1733851800185-2-1.0718418518424971
1733765400187-1.5-0.8018518718532227
1733506200188.54.52.45183.5188.5183.5125276
1733419800184-5.5-2.90186186183.586046
1733333400189.5-0.5-0.26189.5189.5189.510563
173324700019021.06191.5191.518860475
1733160600188-2-1.05190.519118813505
1732901400190-2.5-1.3019219319051224
1732815000192.531.58191192.519161378
1732728600189.5-0.5-0.26190.5190.5189.567975
1732642200190-2-1.04190191189118999
1732555800192-2-1.0319519519114441

Your Recent History

Delayed Upgrade Clock