ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.99
0.88%
US Tech 100
20,906.00
1.87%
S&P 500
6,000.24
1.06%
US Dollar vs CAD
1.44608
0.46%
Bitcoin
105,830.24
5.82%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Check Point Software Technologies Ltd (CPW) Share Price

Check Point Software Technologies Ltd

Check Point Software Technologies Ltd (CPW)

TG
183.40
2.10
( 1.16% )
Updated: 14:01:07
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
183.40
Bid
182.55
Ask
183.10
Volume
246
179.60 Day's Range 183.40
134.25 52 Week Range 193.00
Market Cap
20.707B
Previous Close
181.30
Open
180.95
Last Trade
1
@
183.4
Last Trade Time
13:30:38
Financial Volume
-
VWAP
-
Average Volume (3m)
378
Shares Outstanding
112,906,427
Dividend Yield
-
PE Ratio
25.27
Earnings Per Share (EPS)
7.44
Revenue
2.41B
Net Profit
840.3M

About Check Point Software Technologies Ltd

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.checkpoint.com
Headquarters
Tel Aviv, Center, Isr
Founded
-
Check Point Software Technologies Ltd is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker CPW. The last closing price for Check Point Software Tec... was 181.30 €. Over the last year, Check Point Software Tec... shares have traded in a share price range of 134.25 € to 193.00 €.

Check Point Software Tec... currently has 112,906,427 shares outstanding. The market capitalization of Check Point Software Tec... is 20.47 € billion. Check Point Software Tec... has a price to earnings ratio (PE ratio) of 25.27.

Ask ADVFN Intelligence (AI)

CPW Latest News

More News

Holding(s) in Company

RNS Number:3503U Carphone Warehouse Group PLC 16 January 2004 Friday 16 January 2004 For immediate release The Carphone Warehouse Group PLC ('Company') Interest in Shares The...

January 16 2004
UK Regulatory

3rd Quarter Trading Update

RNS Number:2578U Carphone Warehouse Group PLC 15 January 2004 Thursday 15 January 2004 Embargoed until 0700 hours The Carphone Warehouse Group PLC Third Quarter Trading Update...

January 15 2004
UK Regulatory

Director Shareholding

RNS Number:6531T Carphone Warehouse Group PLC 24 December 2003 Wednesday 24th December 2003 For immediate release The Carphone Warehouse Group PLC ('Company') Director...

December 24 2003
UK Regulatory

Director Shareholding

RNS Number:9207S Carphone Warehouse Group PLC 05 December 2003 Friday 5th December 2003 For immediate release The Carphone Warehouse Group PLC ('Company') Director Shareholding...

December 05 2003
UK Regulatory

Interim Results

RNS Number:6305R Carphone Warehouse Group PLC 04 November 2003 Tuesday 4 November 2003 Embargoed until 0700 hours The Carphone Warehouse Group PLC Interim Results for the 26 weeks...

November 04 2003
UK Regulatory

Trading Statement

RNS Number:6391Q Carphone Warehouse Group PLC 08 October 2003 Wednesday 8th October 2003 Embargoed until 0700 hours The Carphone Warehouse Group PLC Second Quarter Trading...

October 08 2003
UK Regulatory

Notice of Results

RNS Number:7676P Carphone Warehouse Group PLC 16 September 2003 Monday 15th September 2003 For immediate release The Carphone Warehouse Group PLC Notice of Results...

September 15 2003
UK Regulatory

Blocklisting Interim Review

RNS Number:7664P Carphone Warehouse Group PLC 15 September 2003 BLOCK LISTING SIX MONTHLY RETURN - MILLENNIUM SHARE AWARD SCHEME 1. Name of company The Carphone Warehouse Group PLC 2...

September 15 2003
UK Regulatory

Holding(s) in Company

RNS Number:0803P Carphone Warehouse Group PLC 27 August 2003 Immediate Release 27 August 2003 The Carphone Warehouse Group PLC ("Company") Interest in Shares The Company...

August 27 2003
UK Regulatory

Director Shareholding

RNS Number:3550O Carphone Warehouse Group PLC 05 August 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS AVS NO All relevant boxes should be completed...

August 05 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.053.99773178339176.35183.4174.75244178.41051555DE
43.11.71935662784180.3184.05171.65236178.34940611DE
12-7.55-3.95391463734190.95192.95155.25378172.09230511DE
2626.5516.9270003188156.85193151.8336173.8397205DE
524128.7921348315142.4193134.25328161.32774364DE
15660.1548.8032454361123.25193121.1307154.56292763DE
26060.1548.8032454361123.25193121.1307154.56292763DE

CPW - Frequently Asked Questions (FAQ)

What is the current Check Point Software Tec... share price?
The current share price of Check Point Software Tec... is 183.40 €
How many Check Point Software Tec... shares are in issue?
Check Point Software Tec... has 112,906,427 shares in issue
What is the market cap of Check Point Software Tec...?
The market capitalisation of Check Point Software Tec... is EUR 20.47B
What is the 1 year trading range for Check Point Software Tec... share price?
Check Point Software Tec... has traded in the range of 134.25 € to 193.00 € during the past year
What is the PE ratio of Check Point Software Tec...?
The price to earnings ratio of Check Point Software Tec... is 25.27
What is the cash to sales ratio of Check Point Software Tec...?
The cash to sales ratio of Check Point Software Tec... is 8.79
What is the reporting currency for Check Point Software Tec...?
Check Point Software Tec... reports financial results in USD
What is the latest annual turnover for Check Point Software Tec...?
The latest annual turnover of Check Point Software Tec... is USD 2.41B
What is the latest annual profit for Check Point Software Tec...?
The latest annual profit of Check Point Software Tec... is USD 840.3M
What is the registered address of Check Point Software Tec...?
The registered address for Check Point Software Tec... is 5 SHLOMO KAPLAN STREET, TEL AVIV, CENTER, 6789159
What is the Check Point Software Tec... website address?
The website address for Check Point Software Tec... is www.checkpoint.com
Which industry sector does Check Point Software Tec... operate in?
Check Point Software Tec... operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N86Nukkleus Inc
31.22 €
(51.26%)
15.18k
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
BICBTCS Inc
3.80 €
(45.59%)
17.62k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
4OYForsee Power SA
0.662 €
(28.54%)
200
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1925 €
(1.05%)
4.91M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
PLUNPlug Power Inc
2.4055 €
(-9.74%)
2.32M
3CPXiaomi Corporation
4.4195 €
(3.74%)
1.6M
RQ0DWave Quantum Inc
5.172 €
(-8.20%)
1.49M

Discussion

View Full Feed
SierraPacificRising SierraPacificRising 4 minutes ago
I don't like it but nobody has been more accurate than that guy. And he's got the best comedy routine on the board, pure entertainment. I hope he made a gazillion bucks trading this thing and gives it over to cousin Arnold and we all make a killing long on this thing. 
FNMA
snupoled snupoled 4 minutes ago
very very unusual, the shares I bought today
are slightly green, first time in two months
Maybe we hit bottem?
Make it a great weekend!
snup
ELTP
Huggy Bear Huggy Bear 4 minutes ago
Hilarious. Where's the 8-K? How about the 10 billion shares issued to Yryba?

Nothing is fait accompli here.
HMBL
iclight iclight 4 minutes ago
More than can be said for the majority of DCvax patients.

Still alive?
NWBO
Nukemtiltheyglow Nukemtiltheyglow 5 minutes ago
Probably a good time to accumulate shares before earnings....just sayin' Earnings should be okay, in-line?
LUMN
Screech691 Screech691 5 minutes ago
Check out the company YouTube page for all their latest videos!
https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
Aquahoya Aquahoya 5 minutes ago
The Form 1-A/A filing alone doesnt authorize the sale of those shares. You need the SEC to qualify those shares. If that is what you are specifically talking about.
BMXI
TESLIN TESLIN 5 minutes ago
Next week should be full of positive action; you might well be correct that the share price could hit thirty dollars. [let us hope.]
CCL
Invest-in-America Invest-in-America 6 minutes ago
BDMD: All Humans have died of ONE disease --- to wit, the gross IGNORANCE of the so-called "DOCTORS" & "NURSES" who treat us with NOTHING!!! (But, they can DIAGNOSE anything & everything that is wrong with "US". When in FACT, everything is wrong with THEM!!!)
BDMD
Hawk05 Hawk05 6 minutes ago
Nice endorsement of RecoveryRX on LinkedIn.  Go check it out!
BIEL
BullNBear52 BullNBear52 6 minutes ago
You might want to wait and see if Trump abides by the trade agreement with Canada that he agreed to.
WeTheMarket WeTheMarket 6 minutes ago
H.C. Wainwright bullish on Plug Power shares citing $1.66B DoE loan closure
5h
https://www.investing.com/news/analyst-ratings/hc-wainwright-bullish-on-plug-power-shares-citing-166b-doe-loan-closure-93CH-3818891

On Friday, H.C. Wainwright analyst Amit Dayal maintained a B
PLUG
Argeoz Argeoz 6 minutes ago
Kate was not Vettcom, Vettcom was not Kate. Same way Apple is not Tim Cook etc. Vettcom is its own entity at this stage in the game.

What ever the value of potential dealings DJT & Vettcom have together would not be determined by the outgoing CEO. No update from on this after lots of
DJT
TN Trash TN Trash 6 minutes ago
Hey Clark Griswold....
at least you have the Jelly of the month club to fall back on.
FNMA
MasterBlastr MasterBlastr 6 minutes ago
FWIW I logged off my fantasy account, cleared my cache in Chrome and logged back in. Scoring is working again. So it was just me. Maybe.
StocksGoneWild StocksGoneWild 6 minutes ago
Looks like it's time for you to sell and move on, richme. Take care
MONI
dreamaker56 dreamaker56 6 minutes ago
Thanks for the .0011s
SINC
Structural_Biologist Structural_Biologist 6 minutes ago
All of this is tremendously exciting. Strong workforce capable of meeting demand. Strong demand which is growing due to recent updates in the NCCN cutaneous melanoma guidelines. Price increase to IL-2 + TILs. And insurance a non-issue.

This is on track towards profitability.
IOVA
CrashOverride CrashOverride 6 minutes ago
Paid a nice tax bill converting my traditional IRA to Roth. 2/3 of my shares are in Roth IRAs. 1/3 in my brokerage account. Majority are long term capital gains. Looking forward to avoiding those capital gains.

It will be interesting to see which NWBO shareholders get to over 100
NWBO
Lone Clone Lone Clone 7 minutes ago
Premier American Uranium Secures Part Three Drilling Permit for the Cebolleta Project, New Mexico

https://www.globenewswire.com/news-release/2025/01/16/3010678/0/en/Premier-American-Uranium-Secures-Part-Three-Drilling-Permit-for-the-Cebolleta-Project-New-Mexico.html

Ja
misterfishman misterfishman 7 minutes ago
i bought this a few weeks ago for fifty bucks, but i think it was a mistake, but since it wasn't much money then ill just hold it to see what happens but i wont hold my breath.
GMPR

Your Recent History

TG
CPW
Check Point Software Tec...
BIT
F13901
Vontobel Financial Produ...
AMEX
WIP
SPDR FTSE International ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads