ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,152.80
0.13%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39786
-0.01%
Bitcoin
98,472.34
-0.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Check Point Software Technologies Ltd (CPW) Share Price

Check Point Software Technologies Ltd

Check Point Software Technologies Ltd (CPW)

TG
173.65
5.80
(3.46%)
Closed November 21 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
173.65
Bid
172.70
Ask
174.55
Volume
429
167.20 Day's Range 174.75
129.00 52 Week Range 193.00
Market Cap
19.606B
Previous Close
167.85
Open
168.10
Last Trade
10
@
173.65
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
367
Shares Outstanding
112,906,427
Dividend Yield
-
PE Ratio
24.45
Earnings Per Share (EPS)
7.44
Revenue
2.41B
Net Profit
840.3M

About Check Point Software Technologies Ltd

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.checkpoint.com
Headquarters
Tel Aviv, Center, Isr
Founded
-
Check Point Software Technologies Ltd is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker CPW. The last closing price for Check Point Software Tec... was 167.85 €. Over the last year, Check Point Software Tec... shares have traded in a share price range of 129.00 € to 193.00 €.

Check Point Software Tec... currently has 112,906,427 shares outstanding. The market capitalization of Check Point Software Tec... is 18.95 € billion. Check Point Software Tec... has a price to earnings ratio (PE ratio) of 24.45.

Ask ADVFN Intelligence (AI)

CPW Latest News

More News

Holding(s) in Company

RNS Number:3503U Carphone Warehouse Group PLC 16 January 2004 Friday 16 January 2004 For immediate release The Carphone Warehouse Group PLC ('Company') Interest in Shares The...

January 16 2004
UK Regulatory

3rd Quarter Trading Update

RNS Number:2578U Carphone Warehouse Group PLC 15 January 2004 Thursday 15 January 2004 Embargoed until 0700 hours The Carphone Warehouse Group PLC Third Quarter Trading Update...

January 15 2004
UK Regulatory

Director Shareholding

RNS Number:6531T Carphone Warehouse Group PLC 24 December 2003 Wednesday 24th December 2003 For immediate release The Carphone Warehouse Group PLC ('Company') Director...

December 24 2003
UK Regulatory

Director Shareholding

RNS Number:9207S Carphone Warehouse Group PLC 05 December 2003 Friday 5th December 2003 For immediate release The Carphone Warehouse Group PLC ('Company') Director Shareholding...

December 05 2003
UK Regulatory

Interim Results

RNS Number:6305R Carphone Warehouse Group PLC 04 November 2003 Tuesday 4 November 2003 Embargoed until 0700 hours The Carphone Warehouse Group PLC Interim Results for the 26 weeks...

November 04 2003
UK Regulatory

Trading Statement

RNS Number:6391Q Carphone Warehouse Group PLC 08 October 2003 Wednesday 8th October 2003 Embargoed until 0700 hours The Carphone Warehouse Group PLC Second Quarter Trading...

October 08 2003
UK Regulatory

Notice of Results

RNS Number:7676P Carphone Warehouse Group PLC 16 September 2003 Monday 15th September 2003 For immediate release The Carphone Warehouse Group PLC Notice of Results...

September 15 2003
UK Regulatory

Blocklisting Interim Review

RNS Number:7664P Carphone Warehouse Group PLC 15 September 2003 BLOCK LISTING SIX MONTHLY RETURN - MILLENNIUM SHARE AWARD SCHEME 1. Name of company The Carphone Warehouse Group PLC 2...

September 15 2003
UK Regulatory

Holding(s) in Company

RNS Number:0803P Carphone Warehouse Group PLC 27 August 2003 Immediate Release 27 August 2003 The Carphone Warehouse Group PLC ("Company") Interest in Shares The Company...

August 27 2003
UK Regulatory

Director Shareholding

RNS Number:3550O Carphone Warehouse Group PLC 05 August 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS AVS NO All relevant boxes should be completed...

August 05 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.82.84275984602168.85174.75162.8337165.80076645DE
4-17.15-8.98846960168190.8192.95155.25470165.41528522DE
122.651.54970760234171193155.25367175.39854183DE
2633.623.9914316316140.05193134.25309166.7854416DE
5244.2000134.1444676821129.44999193129313156.53590081DE
15650.440.892494929123.25193121.1304151.77347896DE
26050.440.892494929123.25193121.1304151.77347896DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
5.503 €
(105.26%)
92.15k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.60 €
(33.44%)
88.81k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.252 €
(-7.32%)
16.53M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.16M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.16 €
(1.23%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M

Discussion

View Full Feed
BIG BALLER BIG BALLER 5 minutes ago
/\BTC@100K!!!*bitcoin legendary pump my days!:)$100K!!!WEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE

[yt]YPZiIgjR5M0[/yt]
BTCUSD
bri123 bri123 5 minutes ago
It would be great if there were some outside big investor. Jeff Canouse is not an investor, it was his company in the past, and he is a note-holder (Series C preferred), and he holds common stock (restricted) also. His brother Joseph Canouse is also a note-holder, and has series C preferred and rest
THBD
I-Glow I-Glow 5 minutes ago
You really are clueless - no one shorts a non-reporting sub-penny stock.

You don't understand how shorting works.

You have to have a margin account.

You don't know about the $2.50 rule. I will be happy to enlighten you. I am certain you won't understand i
SPZI
AugustaFriends AugustaFriends 6 minutes ago
$SKK 1.45 AH break 1.55 could be HUGE !!! Tomorrow AM pre-market will be HUGE !!!
SKK
manibiotech manibiotech 6 minutes ago
Lol
Thanks for proving your low IQ yet again
NWBO
GeorgeTheStub GeorgeTheStub 6 minutes ago
may be a wild pre-market and open tomorrow...worth a few chips at the table imo.
Bull_Dolphin Bull_Dolphin 7 minutes ago
It is a biggie, but your next one will be even bigger. LOL.
jay_tee jay_tee 8 minutes ago
Nah on the contrary your nerves are touched! lol fake mfer
RNVA
Tatsumaki Tatsumaki 8 minutes ago
Zoliflocidan... now I know why Denner was interested in Innoviva...

At any rate, there is probably another play Denner might make with INVA and AMRN. Although my price prediction last year might have been a little high... #418802. He'll probably have his board slam thru a convertib
AMRN
StockInfo11 StockInfo11 8 minutes ago
NexGold Mining (NEXG.v NXGCF) is set to acquire Signal Gold, creating a top near-term Canadian gold developer with 4.7M oz of M&I gold resources. The companies also recently raised $18.5M to advance their flagship Goliath & Goldboro projects, targeting >200K oz annual production post-merger. More⬇️
NXGCF
getmoreshares getmoreshares 8 minutes ago
https://x.com/Ikennect/status/1859706811110260937
AugustaFriends AugustaFriends 9 minutes ago
$SKK 1.45 AH
SKK
mgland mgland 9 minutes ago
8







]
Huggy Bear Huggy Bear 9 minutes ago
What's the phone number for Bloxcross?
SPZI
PennyMillions852 PennyMillions852 11 minutes ago
.0036 to .01 is a long road!! .0036 to $4 is a outta the world!!!!!
IGPK
ilovetech ilovetech 11 minutes ago
He repurposed a failed drug. Had his mother publish a fraudulent research paper to pump the stock. Sold his entire position at the highs, while investors lost a fortune after the stock nose dived.
NWBO
aheadofthecurve aheadofthecurve 11 minutes ago
Didn't the funding happen in May?     https://www.bioworld.com/content/grants-2024
RSPI
krisrun krisrun 11 minutes ago
I have a feeling that people willing to use their cars as Robotaxi will be very low, 10 to 20 % range (Customers can make their cars very dirty in each trip). Please post your numbers.
TSLA
againstallodds againstallodds 12 minutes ago
LOL Now the air shares argument is out

So predictable when nobody wants to touch NBRI with a 10 ft pole

Pom-pom girls want to get realdollars and sell the shares received fron JarHead, thenput the blame on air shares.

Volume is so low because the market r
NBRI
Iggy_Bot Iggy_Bot 13 minutes ago
And like clock work msnbc is already calling Pam worst then Matt...
qualityincolor qualityincolor 14 minutes ago
Weeeeer
XRPUSD

Your Recent History

TG
CPW
Check Point Software Tec...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved