We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FNOR11
| Fundo Invest Nordeste Finor | 0.90 | 0.19 | 26.76% | 106,840,256 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 41.21 | 9.06 | 28.18% | 48,577,918 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 15.56 | 0.36 | 2.37% | 40,278,956 |
| |
 CSAN3
| Cosan SA | 3.58 | -2.85 | -44.32% | 36,520,606 |
| |
 BBDC4
| Bco Bradesco Sa | 17.40 | -2.24 | -11.41% | 34,438,658 |
| |
 RAIZ4
| Raizen S.A | 0.39 | -0.46 | -54.12% | 32,304,319 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 12.64 | 0.06 | 0.48% | 31,689,559 |
| |
 FNAM11
| Fundo Invest Amazonia Finam | 0.37 | -0.01 | -2.63% | 31,410,058 |
| |
 COGN3
| CognaEducacao SA | 2.40 | -1.48 | -38.14% | 30,293,079 |
| |
 ABEV3
| Ambev SA | 16.15 | 2.09 | 14.86% | 29,058,849 |
| |
 ITUB4
| Itau Unibanco Holding SA | 38.79 | -3.51 | -8.30% | 28,870,968 |
| |
 BBAS3
| Banco do Brasil SA | 19.63 | -2.96 | -13.10% | 27,686,848 |
| |
 VALE3
| Vale SA | 81.84 | 12.98 | 18.85% | 25,211,060 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 14.30 | 0.56 | 4.08% | 22,485,815 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.49 | -0.46 | -23.59% | 18,986,624 |
| |
 MGLU3
| Magaz Luiza | 5.36 | -5.25 | -49.48% | 18,377,031 |
| |
 VAMO3
| Vamos Locacao De Caminhoes Maquinas E Equipamentos SA | 2.93 | -1.21 | -29.23% | 16,980,039 |
| |
 LREN3
| Lojas Renner Sa | 14.65 | -1.27 | -7.98% | 16,690,080 |
| |
 BEEF3
| Minerva SA | 3.59 | -2.54 | -41.44% | 15,914,335 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 8.85 | -0.56 | -5.95% | 15,492,395 |
| |
 ENEV3
| Eneva SA | 24.35 | 3.23 | 15.29% | 15,235,146 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.87 | -0.47 | -4.14% | 14,397,363 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 11.43 | 5.99 | 110.11% | 14,203,288 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 46.38 | 12.39 | 36.45% | 14,078,696 |
| |
 RAIL3
| Rumo S.A. | 13.82 | -3.11 | -18.37% | 13,634,886 |
| |
 CSNA3
| Cia Siderurgica Nacional | 6.68 | -1.93 | -22.42% | 13,116,832 |
| |
 PRIO3
| PRIO S.A | 62.48 | 24.52 | 64.59% | 12,745,463 |
| |
 GGBR4
| Gerdau Sa | 24.10 | 4.92 | 25.65% | 11,682,010 |
| |
 BRAV3
| Brava Energia | 20.77 | 6.93 | 50.07% | 11,176,859 |
| |
 AXIA3
| Axia Energia | 50.90 | -12.94 | -20.27% | 11,113,830 |
| |
 POMO4
| Marcopolo Sa | 5.73 | -0.82 | -12.52% | 10,943,885 |
| |
 CEAB3
| C & A Modas S.A. | 10.91 | -6.42 | -37.05% | 10,824,726 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 11.14 | -3.56 | -24.22% | 10,676,043 |
| |
 RADL3
| Raia Drogasil SA | 17.45 | -6.81 | -28.07% | 10,185,711 |
| |
 MBRF3
| MBRF Global Foods Company SA | 15.71 | -2.86 | -15.40% | 10,169,528 |
| |
 MOTV3
| Motiva Infraestrutura De Mobilidade S.A. | 14.02 | -2.50 | -15.13% | 10,117,513 |
| |
 GMAT3
| Grupo Mateus SA | 4.17 | -1.12 | -21.17% | 10,050,186 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 10.24 | -0.82 | -7.41% | 9,751,013 |
| |
 PCAR3
| Pao de Acucar Group | 1.56 | -2.43 | -60.90% | 9,570,499 |
| |
 RENT3
| Localiza Rent A Car | 40.70 | -6.91 | -14.51% | 9,431,504 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 50.75 | -4.64 | -8.38% | 9,426,408 |
| |
 NATU3
| Natura Cosmeticos SA | 9.78 | 1.38 | 16.43% | 9,424,055 |
| |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 0.16 | -0.14 | -46.67% | 9,307,602 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.71 | -3.71 | -39.38% | 9,148,338 |
| |
 VBBR3
| Vibra Energia S.A. | 29.26 | 3.68 | 14.39% | 9,054,152 |
| |
 CMIN3
| CSN Mineracao S.A | 4.51 | -0.93 | -17.10% | 8,550,290 |
| |
 DIRR3
| Direcional Engenharia SA | 12.48 | -6.21 | -33.23% | 8,184,830 |
| |
 EQTL3
| Equatorial Energia | 39.37 | -1.08 | -2.67% | 7,850,262 |
| |
 WEGE3
| Weg Sa | 41.94 | -3.86 | -8.43% | 7,770,880 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 33.12 | -13.51 | -28.97% | 7,738,368 |
| |
 ANIM3
| Anima Holding S.A. | 3.05 | -0.73 | -19.31% | 7,724,258 |
| |
 SUZB3
| Suzano SA | 40.94 | -7.45 | -15.40% | 7,322,769 |
| |
 ROXO34
| Nu Holdings Ltd | 9.89 | -5.87 | -37.25% | 7,158,604 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca SA | 18.25 | -8.56 | -31.93% | 7,117,962 |
| |
 AZEV4
| Azevedo Travassos Sa | 0.12 | -0.11 | -47.83% | 7,056,529 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 1.27 | -0.72 | -36.18% | 7,044,192 |
| |
 BBDC3
| Bco Bradesco Sa | 15.20 | -1.62 | -9.63% | 6,811,133 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 20.80 | -16.13 | -43.68% | 6,675,193 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 7.04 | -4.12 | -36.92% | 6,621,642 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 24.74 | 2.34 | 10.45% | 6,269,245 |
| |
 TIMS3
| TIM SA | 22.22 | -2.13 | -8.75% | 6,230,554 |
| |
 ALOS3
| ALLOS S.A. | 27.15 | -1.96 | -6.73% | 6,068,118 |
| |
 BBSE3
| Bbseguridade On NM | 35.10 | 0.30 | 0.86% | 5,980,310 |
| |
 TOTS3
| Totvs Sa | 33.34 | -11.02 | -24.84% | 5,821,682 |
| |
 KLBN11
| Klabin Sa | 16.83 | -1.11 | -6.19% | 5,773,717 |
| |
 PGMN3
| Empreendimentos Pague Menos S.A. | 4.03 | -2.14 | -34.68% | 5,735,429 |
| |
 MOVI3
| Movida Participacoes SA | 9.35 | -3.29 | -26.03% | 5,694,685 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 27.25 | -116.70 | -81.07% | 5,664,060 |
| |
 BRKM5
| Braskem Sa | 9.36 | 1.66 | 21.56% | 5,370,040 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 10.75 | 4.78 | 80.07% | 5,272,462 |
| |
 RCSL4
| Recrusul Sa | 0.55 | -3.69 | -87.03% | 5,264,419 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 167.15 | 8.79 | 5.55% | 5,240,918 |
| |
 JHSF3
| Jhsf Participacoes Sa | 10.90 | 3.14 | 40.46% | 4,938,948 |
| |
 EMBJ3
| Embraer SA | 69.40 | -15.70 | -18.45% | 4,920,463 |
| |
 SIMH3
| Simpar SA | 8.72 | 1.80 | 26.01% | 4,909,789 |
| |
 BHIA3
| Grupo Casas Bahia SA | 1.27 | -2.11 | -62.43% | 4,861,150 |
| |
 VIVT3
| Telefonica Brasil SA | 33.54 | -1.76 | -4.99% | 4,844,930 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 3.59 | -1.10 | -23.45% | 4,687,575 |
| |
 GRND3
| Grendene Sa | 3.80 | -1.82 | -32.38% | 4,643,488 |
| |
 SAUD3
| Bradsaude SA | 12.76 | -2.67 | -17.30% | 4,544,976 |
| |
 NVDC34
| NVIDIA Corp DRN | 22.80 | 2.43 | 11.93% | 4,511,575 |
| |
 RAPT4
| Randoncorp SA | 5.01 | -1.76 | -26.00% | 4,447,194 |
| |
 M2ST34
| Strategy Inc | 9.11 | -5.21 | -36.38% | 4,358,177 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 17.50 | 1.33 | 8.23% | 4,336,491 |
| |
 KLBN4
| Klabin Sa | 3.36 | -0.23 | -6.41% | 4,332,584 |
| |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 1.55 | -0.85 | -35.42% | 4,125,181 |
| |
 AUAU3
| Uniao Pet Participacoes SA | 3.23 | -0.77 | -19.25% | 4,100,899 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 8.86 | -4.84 | -35.33% | 3,961,582 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 28.65 | -1.83 | -6.00% | 3,958,455 |
| |
 RECV3
| Petroreconcavo S.A. | 10.97 | 0.27 | 2.52% | 3,878,979 |
| |
 AURE3
| Auren Energia S.A. | 12.12 | -0.52 | -4.11% | 3,825,215 |
| |
 VIVA3
| Vivara Participacoes S.A. | 20.28 | -15.32 | -43.03% | 3,778,231 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 29.41 | -8.62 | -22.67% | 3,755,080 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 58.89 | 14.90 | 33.87% | 3,616,321 |
| |
 AZZA3
| AZZAS 2154 | 17.36 | -11.49 | -39.83% | 3,450,804 |
| |
 PLPL3
| Plano & Plano Desenvolvimento Imobiliario S.A. | 8.55 | -7.82 | -47.77% | 3,441,968 |
| |
 SANB11
| Banco Santander Brasil SA | 26.79 | -8.21 | -23.46% | 3,403,795 |
| |
 BRAP4
| Bradespar Sa | 22.71 | 2.71 | 13.55% | 3,282,612 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 11.86 | -7.43 | -38.52% | 3,241,155 |
| |
 LJQQ3
| Lojas Quero-Quero SA | 1.35 | -1.11 | -45.12% | 3,193,255 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
