We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | FM/ETH | https://mercatox.com/exchange/FM/ETH | ETH | 1 | https://mercatox.com/exchange/FM/ETH | 0 | 7 days ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0043448 | 0.00024219 | 5.57424967778 | 0.00422251 | 0.0049104 | 0 | CX |
| 4 | 0.00389421 | 0.00069278 | 17.7900010528 | 0.00361897 | 0.0049104 | 0 | CX |
| 12 | 0.00280797 | 0.00177902 | 63.3560899867 | 0.00271681 | 0.0049104 | 0 | CX |
| 26 | 0.00440161 | 0.00018538 | 4.21164074055 | 0.002588 | 0.0049104 | 0 | CX |
| 52 | 0.0024726 | 0.00211439 | 85.5128205128 | 0.00240836 | 0.00491086 | 0 | CX |
| 156 | 0.00144638 | 0.00314061 | 217.135884069 | 0.00138116 | 0.00491086 | 0 | CX |
| 260 | 0.00144638 | 0.00314061 | 217.135884069 | 0.00138116 | 0.00491086 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.00434338 | -0.000109 | -2.45 | 0.00443808 | 0.00453087 | 0.00422251 | 0 |
| 1733788200 | 0.0044524 | -0.000339 | -7.07 | 0.00459979 | 0.00474324 | 0.00426914 | 0 |
| 1733701800 | 0.00479185 | -1.7E-5 | -0.35 | 0.00480426 | 0.00481566 | 0.00472201 | 0 |
| 1733615400 | 0.00480912 | -1.1E-5 | -0.23 | 0.00480486 | 0.0048284 | 0.00477542 | 0 |
| 1733529000 | 0.00482005 | 0.00027108 | 5.96 | 0.0045474 | 0.0049104 | 0.00454549 | 0 |
| 1733442600 | 0.00454897 | -5.2E-5 | -1.13 | 0.00459979 | 0.00474324 | 0.00448874 | 0 |
| 1733356200 | 0.004601 | 0.00025465 | 5.86 | 0.0043448 | 0.00467564 | 0.0043448 | 0 |
| 1733269800 | 0.00434635 | -2.1E-5 | -0.48 | 0.00436452 | 0.00440444 | 0.00422438 | 0 |
| 1733183400 | 0.00436752 | -8.8E-5 | -1.98 | 0.00445162 | 0.00451093 | 0.00428868 | 0 |
| 1733097000 | 0.00445516 | 1.0E-5 | 0.22 | 0.00445831 | 0.00449331 | 0.00439561 | 0 |
| 1733010600 | 0.00444547 | 0.00013145 | 3.05 | 0.00430396 | 0.00448053 | 0.00429141 | 0 |
| 1732924200 | 0.00431402 | 1.7E-5 | 0.40 | 0.00429766 | 0.00437805 | 0.00424819 | 0 |
| 1732837800 | 0.00429716 | -0.000102 | -2.32 | 0.00438124 | 0.00439044 | 0.0042431 | 0 |
| 1732751400 | 0.00439882 | 0.0004074 | 10.21 | 0.0040007 | 0.00442026 | 0.00396183 | 0 |
| 1732665000 | 0.00399142 | -0.000106 | -2.59 | 0.00409561 | 0.00415404 | 0.00390517 | 0 |
| 1732578600 | 0.00409741 | 6.2E-5 | 1.54 | 0.00368737 | 0.00424635 | 0.00361972 | 0 |
| 1732492200 | 0.00403508 | -4.6E-5 | -1.13 | 0.00409887 | 0.00414343 | 0.00395023 | 0 |
| 1732405800 | 0.0040809 | 9.2E-5 | 2.31 | 0.0039969 | 0.00419937 | 0.00398751 | 0 |
| 1732319400 | 0.00398913 | -5.9E-5 | -1.46 | 0.0040354 | 0.00411525 | 0.00392391 | 0 |
| 1732233000 | 0.00404816 | 0.00035604 | 9.64 | 0.00369045 | 0.00406176 | 0.00364467 | 0 |
| 1732146600 | 0.00369212 | -4.4E-5 | -1.18 | 0.00373634 | 0.00379308 | 0.00364274 | 0 |
| 1732060200 | 0.00373603 | -0.000126 | -3.26 | 0.0038592 | 0.0038592 | 0.00369049 | 0 |
| 1731973800 | 0.00386158 | 0.00017544 | 4.76 | 0.00368737 | 0.00386158 | 0.00361972 | 0 |
| 1731887400 | 0.00368614 | -6.7E-5 | -1.79 | 0.00376395 | 0.00379107 | 0.00365954 | 0 |
| 1731801000 | 0.00375326 | 3.9E-5 | 1.05 | 0.00370306 | 0.00386172 | 0.00368919 | 0 |
| 1731714600 | 0.0037145 | 4.5E-5 | 1.23 | 0.00368737 | 0.00375714 | 0.00361897 | 0 |
| 1731628200 | 0.00366968 | -0.000164 | -4.28 | 0.00383 | 0.00389089 | 0.00364516 | 0 |
| 1731541800 | 0.00383388 | -6.7E-5 | -1.72 | 0.00389421 | 0.00400446 | 0.00374544 | 0 |
| 1731455400 | 0.00390081 | -0.000136 | -3.37 | 0.0040269 | 0.00412786 | 0.00386037 | 0 |
| 1731369000 | 0.00403728 | 0.00021306 | 5.57 | 0.00381981 | 0.00406057 | 0.00374364 | 0 |
| 1731282600 | 0.00382422 | 5.9E-5 | 1.57 | 0.00374043 | 0.00389548 | 0.0037131 | 0 |
| 1731196200 | 0.00376533 | 0.00021421 | 6.03 | 0.00355368 | 0.00378858 | 0.00355306 | 0 |
| 1731109800 | 0.00355112 | 7.0E-5 | 2.01 | 0.00351774 | 0.00358197 | 0.00346898 | 0 |
| 1731023400 | 0.00348104 | 0.00021328 | 6.53 | 0.00325489 | 0.00350324 | 0.0032456 | 0 |
| 1730937000 | 0.00326776 | 0.000355 | 12.19 | 0.00291181 | 0.00329271 | 0.00291067 | 0 |
| 1730850600 | 0.00291276 | 4.2E-5 | 1.46 | 0.00288945 | 0.00297368 | 0.00285812 | 0 |
| 1730764200 | 0.0028708 | -7.8E-5 | -2.65 | 0.0027543 | 0.00319735 | 0.00271681 | 0 |
| 1730677800 | 0.0029487 | -3.6E-5 | -1.21 | 0.00299287 | 0.0029932 | 0.00289312 | 0 |
| 1730591400 | 0.00298455 | -2.9E-5 | -0.96 | 0.00301774 | 0.00302623 | 0.00297151 | 0 |
| 1730505000 | 0.00301333 | -8.0E-6 | -0.26 | 0.00302577 | 0.00310231 | 0.00296773 | 0 |
| 1730418600 | 0.00302116 | -0.000171 | -5.36 | 0.00319152 | 0.00320061 | 0.00300717 | 0 |
| 1730332200 | 0.00319209 | 3.0E-5 | 0.95 | 0.00316143 | 0.00326122 | 0.0031269 | 0 |
| 1730245800 | 0.0031619 | 8.4E-5 | 2.73 | 0.00307742 | 0.00321667 | 0.00307317 | 0 |
| 1730159400 | 0.00307832 | 7.1E-5 | 2.36 | 0.0027543 | 0.00319735 | 0.00271681 | 0 |
| 1730073000 | 0.00300727 | 3.2E-5 | 1.08 | 0.00297187 | 0.00302731 | 0.00295545 | 0 |
| 1729986600 | 0.00297544 | 7.9E-5 | 2.73 | 0.0029243 | 0.00300109 | 0.00291445 | 0 |
| 1729900200 | 0.00289635 | -0.000141 | -4.64 | 0.00304292 | 0.00306956 | 0.00286836 | 0 |
| 1729813800 | 0.00303782 | 1.2E-5 | 0.40 | 0.00302325 | 0.0030687 | 0.00301077 | 0 |
| 1729727400 | 0.0030263 | -0.000121 | -3.84 | 0.00314404 | 0.00314701 | 0.00295087 | 0 |
| 1729641000 | 0.00314775 | -5.2E-5 | -1.63 | 0.00320395 | 0.00320395 | 0.00312818 | 0 |
| 1729554600 | 0.00319965 | -8.9E-5 | -2.71 | 0.00329767 | 0.00331785 | 0.00318884 | 0 |
| 1729468200 | 0.00328894 | 0.00011065 | 3.48 | 0.00318079 | 0.00330405 | 0.00316378 | 0 |
| 1729381800 | 0.00317829 | 7.0E-6 | 0.22 | 0.00316957 | 0.00319459 | 0.00315938 | 0 |
| 1729295400 | 0.00317097 | 4.8E-5 | 1.54 | 0.0027543 | 0.00321043 | 0.00271681 | 0 |
| 1729209000 | 0.00312332 | -9.0E-6 | -0.29 | 0.0027543 | 0.00319735 | 0.00271681 | 0 |
| 1729122600 | 0.00313227 | 1.5E-5 | 0.48 | 0.00312745 | 0.00317275 | 0.00311109 | 0 |
| 1729036200 | 0.00311733 | -3.7E-5 | -1.17 | 0.00315495 | 0.00321886 | 0.00305638 | 0 |
| 1728949800 | 0.00315398 | 0.0001925 | 6.50 | 0.0027543 | 0.00319735 | 0.00271681 | 0 |
| 1728863400 | 0.00296148 | -1.0E-5 | -0.34 | 0.00297481 | 0.00297877 | 0.00292434 | 0 |
| 1728777000 | 0.0029719 | 5.1E-5 | 1.75 | 0.00292674 | 0.00298546 | 0.00292276 | 0 |
| 1728690600 | 0.0029207 | 6.1E-5 | 2.13 | 0.00285889 | 0.00296414 | 0.00285637 | 0 |
| 1728604200 | 0.00285934 | 1.7E-5 | 0.60 | 0.0028455 | 0.00289478 | 0.00279656 | 0 |
| 1728517800 | 0.00284197 | -8.7E-5 | -2.97 | 0.00292521 | 0.00296107 | 0.00282402 | 0 |
| 1728431400 | 0.0029292 | 1.6E-5 | 0.55 | 0.00291496 | 0.0029522 | 0.00288747 | 0 |
| 1728345000 | 0.00291286 | -1.5E-5 | -0.51 | 0.0027543 | 0.00319735 | 0.00271681 | 0 |
| 1728258600 | 0.00292758 | 2.9E-5 | 1.00 | 0.00289252 | 0.00294516 | 0.0028894 | 0 |
| 1728172200 | 0.00289827 | 8.6E-7 | 0.03 | 0.00290396 | 0.00291276 | 0.00286864 | 0 |
| 1728085800 | 0.00289741 | 7.7E-5 | 2.73 | 0.00282224 | 0.00292768 | 0.00280845 | 0 |
| 1727999400 | 0.00282031 | -1.3E-5 | -0.46 | 0.0027543 | 0.00319735 | 0.00271681 | 0 |
| 1727913000 | 0.0028334 | -0.000108 | -3.67 | 0.00294034 | 0.0029978 | 0.00282726 | 0 |
| 1727826600 | 0.00294177 | -0.000172 | -5.52 | 0.0031235 | 0.00318777 | 0.00291157 | 0 |
| 1727740200 | 0.00311332 | -7.1E-5 | -2.23 | 0.00319081 | 0.00319227 | 0.00309031 | 0 |
| 1727653800 | 0.00318428 | -2.7E-5 | -0.84 | 0.00321127 | 0.0032198 | 0.0031636 | 0 |
| 1727567400 | 0.00321084 | -2.6E-5 | -0.80 | 0.00323902 | 0.00324585 | 0.00318474 | 0 |
| 1727481000 | 0.00323714 | 8.2E-5 | 2.60 | 0.00315486 | 0.00327303 | 0.0031398 | 0 |
| 1727394600 | 0.00315543 | 6.5E-5 | 2.10 | 0.00309912 | 0.003198 | 0.00307131 | 0 |
| 1727308200 | 0.00309033 | -9.6E-5 | -3.01 | 0.00318129 | 0.00319756 | 0.00307107 | 0 |
| 1727221800 | 0.0031862 | 8.0E-6 | 0.25 | 0.0031778 | 0.003205 | 0.00311485 | 0 |
| 1727135400 | 0.00317864 | 8.0E-5 | 2.58 | 0.0027543 | 0.00324064 | 0.00271681 | 0 |
| 1727049000 | 0.00309864 | -4.4E-5 | -1.40 | 0.00313903 | 0.00314592 | 0.00303403 | 0 |
| 1726962600 | 0.0031429 | 7.8E-5 | 2.54 | 0.00307136 | 0.00314553 | 0.00303817 | 0 |
| 1726876200 | 0.00306518 | 0.00010476 | 3.54 | 0.00295838 | 0.00308552 | 0.00292842 | 0 |
| 1726789800 | 0.00296042 | 0.00013468 | 4.77 | 0.00285855 | 0.00298682 | 0.00285196 | 0 |
| 1726703400 | 0.00282574 | 2.0E-5 | 0.71 | 0.00280797 | 0.002832 | 0.0027355 | 0 |
| 1726617000 | 0.00280532 | 4.4E-5 | 1.59 | 0.0027543 | 0.00286908 | 0.00271681 | 0 |
| 1726530600 | 0.00276151 | -2.0E-5 | -0.72 | 0.00278532 | 0.00280014 | 0.0027075 | 0 |
| 1726444200 | 0.00278157 | -0.000119 | -4.10 | 0.00290139 | 0.00291501 | 0.00277105 | 0 |
| 1726357800 | 0.00290062 | -3.1E-5 | -1.06 | 0.00293028 | 0.00293028 | 0.00287151 | 0 |
| 1726271400 | 0.00293113 | 9.5E-5 | 3.35 | 0.00283315 | 0.00295526 | 0.00280549 | 0 |
| 1726185000 | 0.00283635 | 2.4E-5 | 0.85 | 0.00280813 | 0.00286393 | 0.0027813 | 0 |
| 1726098600 | 0.00281206 | -5.4E-5 | -1.88 | 0.002862 | 0.0028622 | 0.00273771 | 0 |
|
FM/ETH 0.00000120 ETH
+0.00%
|
FM/USD $ 0.004587
+5.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
