Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FOLLOW ME | FMUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000038 | 1.02% | 0.00378 | 314,964,000.00 | 31,496.40 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003739 | 0.003804 | 0.00369 | 0.003741 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.00378 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FM |
FMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.00374 | 0.000014 | 0.38% | 0.003722 | 0.003799 | 0.003716 | 0.00 |
May 03 2024 | 0.003726 | 0.000139 | 3.88% | 0.003587 | 0.00375 | 0.003553 | 0.00 |
May 02 2024 | 0.003587 | 0.000012 | 0.34% | 0.003571 | 0.003615 | 0.003475 | 0.00 |
May 01 2024 | 0.003575 | -0.000051 | -1.41% | 0.003614 | 0.003623 | 0.003377 | 0.00 |
Apr 30 2024 | 0.003626 | -0.000232 | -6.01% | 0.00385 | 0.003899 | 0.003501 | 0.00 |
Apr 29 2024 | 0.003858 | -0.00006 | -1.53% | 0.003777 | 0.003927 | 0.003729 | 0.00 |
Apr 28 2024 | 0.003919 | 0.000014 | 0.36% | 0.003904 | 0.004016 | 0.003898 | 0.00 |
Apr 27 2024 | 0.003904 | 0.00015 | 4.00% | 0.003758 | 0.003936 | 0.003697 | 0.00 |
Apr 26 2024 | 0.003754 | -0.000035 | -0.92% | 0.003786 | 0.003799 | 0.003725 | 0.00 |
Apr 25 2024 | 0.003789 | 0.000027 | 0.72% | 0.003767 | 0.003827 | 0.003687 | 0.00 |
Apr 24 2024 | 0.003762 | -0.000101 | -2.61% | 0.003867 | 0.00395 | 0.003725 | 0.00 |
Apr 23 2024 | 0.003863 | 0.000022 | 0.57% | 0.00384 | 0.003915 | 0.003786 | 0.00 |
Apr 22 2024 | 0.003841 | 0.000064 | 1.69% | 0.003777 | 0.003927 | 0.003729 | 0.00 |
Apr 21 2024 | 0.003777 | -0.00000500 | -0.13% | 0.00378 | 0.003836 | 0.003744 | 0.00 |
Apr 20 2024 | 0.003782 | 0.0001 | 2.72% | 0.003666 | 0.003806 | 0.003625 | 0.00 |
Apr 19 2024 | 0.003682 | 0.00000200 | 0.05% | 0.003674 | 0.003748 | 0.003445 | 0.00 |
Apr 18 2024 | 0.00368 | 0.000101 | 2.83% | 0.003587 | 0.003713 | 0.003549 | 0.00 |
Apr 17 2024 | 0.003579 | -0.000123 | -3.32% | 0.0037 | 0.003743 | 0.003512 | 0.00 |
Apr 16 2024 | 0.003702 | -0.00002 | -0.54% | 0.003716 | 0.003749 | 0.0036 | 0.00 |
Apr 15 2024 | 0.003722 | -0.000071 | -1.87% | 0.003777 | 0.003927 | 0.003645 | 0.00 |
Apr 14 2024 | 0.003794 | 0.000159 | 4.39% | 0.00361 | 0.003806 | 0.003498 | 0.00 |
Apr 13 2024 | 0.003634 | -0.000258 | -6.63% | 0.003874 | 0.003959 | 0.003467 | 0.00 |
Apr 12 2024 | 0.003892 | -0.000317 | -7.53% | 0.004204 | 0.004263 | 0.003758 | 0.00 |
Apr 11 2024 | 0.004209 | -0.000039 | -0.92% | 0.004243 | 0.004339 | 0.004173 | 0.00 |
Apr 10 2024 | 0.004248 | 0.000037 | 0.88% | 0.004207 | 0.004269 | 0.004101 | 0.00 |
Apr 09 2024 | 0.004211 | -0.000222 | -5.01% | 0.004438 | 0.004469 | 0.004155 | 0.00 |
Apr 08 2024 | 0.004433 | 0.000287 | 6.92% | 0.003944 | 0.004469 | 0.003851 | 0.00 |
Apr 07 2024 | 0.004146 | 0.000111 | 2.76% | 0.004026 | 0.004149 | 0.004016 | 0.00 |
Apr 06 2024 | 0.004035 | 0.000045 | 1.13% | 0.003977 | 0.004073 | 0.003976 | 0.00 |
Apr 05 2024 | 0.00399 | -0.00000300 | -0.08% | 0.003997 | 0.004016 | 0.003866 | 0.00 |