Today's BOV Regular Market Most Active

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
MGLU3	Magaz Luiza	1.39	-0.04	-2.80%	43,116,400	8,630
HAPV3	Hapvida Participacoes...	3.64	0.00	0.00%	21,097,300	4,608
CIEL3	Cielo SA	5.56	-0.02	-0.36%	20,979,200	3,149
PCAR3	Companhia Brasileira...	2.76	-0.02	-0.72%	15,220,700	5,292
PETR4	Petroleo Brasileiro...	41.81	0.41	0.990338%	11,930,200	16,411
PETZ3	Pet Center Comercio E...	4.91	-0.16	-3.16%	11,280,700	7,526
COGN3	CognaEducacao SA	2.01	-0.01	-0.50%	10,711,800	4,131
CVCB3	CVC Brasil Operadora E...	1.97	-0.11	-5.29%	10,413,600	3,201
AMER3	Americanas SA	0.54	0.01	1.89%	10,366,500	666
ABEV3	Ambev SA	11.96	0.08	0.67%	10,020,400	7,390
VALE3	Vale SA	63.26	0.60	0.96%	9,184,500	20,915
IFCM3	Infracommerce Caxaas...	0.81	0.06	8.00%	7,140,500	881
ITUB4	Itau Unibanco Holding...	31.77	-0.22	-0.687715%	6,275,200	11,263
BBDC4	Bco Bradesco Sa	13.60	-0.06	-0.439239%	5,516,400	6,838
RAIZ4	Raizen S.A	3.02	-0.05	-1.63%	5,263,600	3,241
GGBR4	Gerdau Sa	18.66	-0.21	-1.11%	4,824,600	7,919
SEQL3	Sequoia Logistica e...	0.39	-0.01	-2.50%	3,938,300	346
GOAU4	Metalurgica Gerdau Sa	10.67	-0.20	-1.84%	3,862,800	3,690
AZUL4	AZUL SA	9.77	-0.13	-1.31%	3,832,300	3,919
BBAS3	Banco do Brasil SA	27.53	-0.06	-0.22%	3,727,300	8,489
ITSA4	Itausa Investimentos...	9.57	-0.01	-0.104384%	3,709,100	5,301
RAIL3	Rumo S.A.	20.62	-0.47	-2.23%	3,632,900	6,829
PETR3	Petroleo Brasileiro...	43.73	0.21	0.48%	3,614,400	8,429
TIMS3	TIM SA	17.21	-0.05	-0.29%	3,264,600	4,643
ASAI3	Sendas Distribuidora...	13.52	-0.15	-1.10%	3,259,100	6,614
CLSA3	Clear Sale S.A.	6.46	-1.05	-13.98%	3,046,200	3,242
CMIN3	CSN Mineracao S.A	5.08	0.03	0.59%	2,874,300	3,795
ENEV3	Eneva SA	12.46	0.03	0.24%	2,560,400	4,475
RENT3	Localiza Rent A Car	50.31	0.11	0.22%	2,545,700	5,518
CRFB3	Carrefour Bron	11.35	-0.01	-0.09%	2,280,600	3,903
RECV3	Petroreconcavo S.A.	21.36	0.30	1.42%	2,221,500	5,205
CSNA3	Cia Siderurgica...	14.37	-0.11	-0.76%	2,125,000	4,167
AZEV4	Azevedo Travassos Sa	1.31	-0.13	-9.03%	2,118,200	863
LREN3	Lojas Renner Sa	15.74	0.19	1.22%	2,083,700	6,867
CSAN3	Cosan SA	14.46	-0.01	-0.07%	2,069,600	4,084
CMIG4	Cia Energetica Minas...	12.83	-0.05	-0.388199%	1,972,000	3,997
GOLL4	Gol Linhas Aereas...	1.30	-0.06	-4.41%	1,962,400	528
BHIA3	Grupo Casas Bahia SA	5.83	-0.12	-2.02%	1,940,100	2,412
MRVE3	Mrv Engenharia...	6.43	0.00	0.00%	1,919,400	3,109
SOMA3	Grupo De Moda Soma SA	6.08	-0.07	-1.14%	1,879,800	2,444
CYRE3	Cyrela Brazil Realty...	21.05	-0.32	-1.50%	1,805,600	5,311
AMBP3	Ambipar Participacoes...	10.12	-0.86	-7.83%	1,733,300	4,057
BRFS3	BRF Sa	17.30	-0.30	-1.70%	1,731,400	6,756
EQTL3	Equatorial Energia Sa	31.28	-0.12	-0.38%	1,707,800	3,364
ELET3	Centrais Eletricas...	36.95	-0.19	-0.51%	1,477,000	4,777
BBDC3	Bco Bradesco Sa	11.98	-0.05	-0.42%	1,455,600	4,729
OIBR3	Oi	0.67	-0.01	-1.47%	1,442,700	205
CPLE3	Cia Paranaense Energia...	8.24	-0.14	-1.67%	1,438,100	2,937
YDUQ3	YDUQS Participacoes...	14.12	0.01	0.07%	1,423,500	3,509
CXSE3	Caixa Seguridade...	15.81	0.11	0.70%	1,380,200	2,107
RRRP3	3R Petroleum Oleo E...	34.13	-0.57	-1.64%	1,363,000	3,343
VAMO3	Vamos	7.21	-0.07	-0.96%	1,340,100	3,373
QUAL3	Qualicorp Consultoria...	1.59	-0.01	-0.63%	1,339,200	608
BEEF3	Minerva SA	6.11	0.00	0.00%	1,311,700	1,766
SIMH3	Simpar S.A.	6.03	-0.08	-1.31%	1,305,000	1,484
ALPA4	Sao Paulo Alpargatas Sa	9.24	-0.09	-0.96463%	1,303,100	2,530
PRIO3	PRIO S.A	48.74	-0.39	-0.79%	1,282,400	5,712
BPAC11	Banco BTG Pactual S.A.	32.54	-0.21	-0.64%	1,249,800	4,366
VBBR3	Vibra Energia S.A.	22.74	-0.21	-0.92%	1,174,900	5,244
BRAP4	Bradespar Sa	21.07	0.12	0.572792%	1,136,100	2,516
HBSA3	Hidrovias DO Brasil SA	4.20	-0.01	-0.24%	1,103,600	1,357
WEGE3	Weg Sa	38.21	0.13	0.34%	1,048,900	4,782
LWSA3	Locaweb Servicos de...	4.81	-0.05	-1.03%	1,023,300	2,326
DXCO3	Dexco S.A.	7.15	-0.05	-0.69%	941,600	2,085
TOTS3	Totvs Sa	28.11	-0.27	-0.95%	908,000	3,264
SUZB3	Suzano SA	60.26	0.10	0.17%	875,400	4,655
AURE3	Auren Energia S.A.	11.73	-0.10	-0.85%	854,700	1,118
TRPL4	Cia Transmissao...	24.52	-0.30	-1.21%	852,700	4,187
MRFG3	Marfrig Global Foods...	9.52	-0.06	-0.63%	842,000	3,348
NTCO3	Natura and Co Holding...	16.34	-0.36	-2.16%	838,800	3,051
EMBR3	Embraer SA	31.43	0.32	1.03%	837,000	3,570
ENAT3	Enauta Participacoes...	27.77	-0.10	-0.36%	834,700	2,933
ALOS3	ALLOS S.A.	21.67	-0.16	-0.73%	831,700	2,402
CBAV3	Companhia Brasileira...	5.04	0.04	0.80%	807,600	1,012
MOVI3	Movida Participacoes SA	7.26	0.01	0.14%	798,000	1,814
ANIM3	Anima Holding S.A.	3.34	-0.03	-0.89%	795,200	545
BBSE3	Bbseguridade On NM	32.31	-0.34	-1.04%	787,400	2,640
KLBN11	Klabin Sa	23.62	-0.23	-0.96%	760,000	3,159
ECOR3	Ecorodovias...	7.46	0.02	0.27%	759,200	1,277
JBSS3	Jbs Sa	22.09	-0.01	-0.05%	758,800	3,144
POMO4	Marcopolo Sa	7.23	0.06	0.83682%	754,800	1,390
CEAB3	C & A Modas S.A.	10.65	-0.09	-0.84%	676,200	1,115
ONCO3	Oncoclinicas Brasil...	7.42	0.16	2.20%	669,400	1,025
RADL3	Raia Drogasil SA	24.94	-0.09	-0.36%	668,400	3,839
RDOR3	Rede DOr Sao Luiz SA	24.48	-0.12	-0.49%	657,400	3,379
FLRY3	Fleury SA	14.43	-0.25	-1.70%	640,300	2,473
PDGR3	PDG Realty S.A....	0.23	-0.01	-4.17%	624,900	131
MLAS3	Multilaser Industrial...	2.05	-0.03	-1.44%	623,200	829
KRSA3	Kora Saude...	0.87	0.02	2.35%	623,100	277
UGPA3	Ultrapar Participacoes...	25.88	-0.14	-0.54%	607,000	3,570
CCRO3	CCR SA	12.36	-0.12	-0.96%	563,400	2,004
TAEE11	Transmissora Alianca...	35.39	-0.18	-0.51%	501,600	1,952
AZEV3	Azevedo Travassos Sa	1.38	-0.12	-8.00%	476,300	299
SANB11	Banco Santander Brasil...	27.04	-0.02	-0.07%	471,800	1,913
GRND3	Grendene Sa	6.15	0.02	0.33%	458,500	828
ARZZ3	Arezzo Industria E...	51.55	-0.69	-1.32%	455,400	2,483
SBSP3	Companhia de...	82.70	-0.30	-0.36%	451,200	2,517
AERI3	Aeris Industria E...	0.57	0.00	0.00%	441,700	194
IGTI11	Iguatemi S.A.	20.89	-0.02	-0.10%	434,500	2,756
VIVT3	Telefonica Brasil SA	47.97	-0.33	-0.68%	422,900	2,204

MGLU3

Magaz Luiza

1.39

-0.04

-2.80%

43,116,400

8,630

HAPV3

Hapvida Participacoes...

3.64

0.00

0.00%

21,097,300

4,608

CIEL3

Cielo SA

5.56

-0.02

-0.36%

20,979,200

3,149

PCAR3

Companhia Brasileira...

2.76

-0.02

-0.72%

15,220,700

5,292

PETR4

Petroleo Brasileiro...

41.81

0.41

0.990338%

11,930,200

16,411

PETZ3

Pet Center Comercio E...

4.91

-0.16

-3.16%

11,280,700

7,526

COGN3

CognaEducacao SA

2.01

-0.01

-0.50%

10,711,800

4,131

CVCB3

CVC Brasil Operadora E...

1.97

-0.11

-5.29%

10,413,600

3,201

AMER3

Americanas SA

0.54

0.01

1.89%

10,366,500

666

ABEV3

Ambev SA

11.96

0.08

0.67%

10,020,400

7,390

VALE3

Vale SA

63.26

0.60

0.96%

9,184,500

20,915

IFCM3

Infracommerce Caxaas...

0.81

0.06

8.00%

7,140,500

881

ITUB4

Itau Unibanco Holding...

31.77

-0.22

-0.687715%

6,275,200

11,263

BBDC4

Bco Bradesco Sa

13.60

-0.06

-0.439239%

5,516,400

6,838

RAIZ4

Raizen S.A

3.02

-0.05

-1.63%

5,263,600

3,241

GGBR4

Gerdau Sa

18.66

-0.21

-1.11%

4,824,600

7,919

SEQL3

Sequoia Logistica e...

0.39

-0.01

-2.50%

3,938,300

346

GOAU4

Metalurgica Gerdau Sa

10.67

-0.20

-1.84%

3,862,800

3,690

AZUL4

AZUL SA

9.77

-0.13

-1.31%

3,832,300

3,919

BBAS3

Banco do Brasil SA

27.53

-0.06

-0.22%

3,727,300

8,489

ITSA4

Itausa Investimentos...

9.57

-0.01

-0.104384%

3,709,100

5,301

RAIL3

Rumo S.A.

20.62

-0.47

-2.23%

3,632,900

6,829

PETR3

Petroleo Brasileiro...

43.73

0.21

0.48%

3,614,400

8,429

TIMS3

TIM SA

17.21

-0.05

-0.29%

3,264,600

4,643

ASAI3

Sendas Distribuidora...

13.52

-0.15

-1.10%

3,259,100

6,614

CLSA3

Clear Sale S.A.

6.46

-1.05

-13.98%

3,046,200

3,242

CMIN3

CSN Mineracao S.A

5.08

0.03

0.59%

2,874,300

3,795

ENEV3

Eneva SA

12.46

0.03

0.24%

2,560,400

4,475

RENT3

Localiza Rent A Car

50.31

0.11

0.22%

2,545,700

5,518

CRFB3

Carrefour Bron

11.35

-0.01

-0.09%

2,280,600

3,903

RECV3

Petroreconcavo S.A.

21.36

0.30

1.42%

2,221,500

5,205

CSNA3

Cia Siderurgica...

14.37

-0.11

-0.76%

2,125,000

4,167

AZEV4

Azevedo Travassos Sa

1.31

-0.13

-9.03%

2,118,200

863

LREN3

Lojas Renner Sa

15.74

0.19

1.22%

2,083,700

6,867

CSAN3

Cosan SA

14.46

-0.01

-0.07%

2,069,600

4,084

CMIG4

Cia Energetica Minas...

12.83

-0.05

-0.388199%

1,972,000

3,997

GOLL4

Gol Linhas Aereas...

1.30

-0.06

-4.41%

1,962,400

528

BHIA3

Grupo Casas Bahia SA

5.83

-0.12

-2.02%

1,940,100

2,412

MRVE3

Mrv Engenharia...

6.43

0.00

0.00%

1,919,400

3,109

SOMA3

Grupo De Moda Soma SA

6.08

-0.07

-1.14%

1,879,800

2,444

CYRE3

Cyrela Brazil Realty...

21.05

-0.32

-1.50%

1,805,600

5,311

AMBP3

Ambipar Participacoes...

10.12

-0.86

-7.83%

1,733,300

4,057

BRFS3

BRF Sa

17.30

-0.30

-1.70%

1,731,400

6,756

EQTL3

Equatorial Energia Sa

31.28

-0.12

-0.38%

1,707,800

3,364

ELET3

Centrais Eletricas...

36.95

-0.19

-0.51%

1,477,000

4,777

BBDC3

Bco Bradesco Sa

11.98

-0.05

-0.42%

1,455,600

4,729

OIBR3

Oi

0.67

-0.01

-1.47%

1,442,700

205

CPLE3

Cia Paranaense Energia...

8.24

-0.14

-1.67%

1,438,100

2,937

YDUQ3

YDUQS Participacoes...

14.12

0.01

0.07%

1,423,500

3,509

CXSE3

Caixa Seguridade...

15.81

0.11

0.70%

1,380,200

2,107

RRRP3

3R Petroleum Oleo E...

34.13

-0.57

-1.64%

1,363,000

3,343

VAMO3

Vamos

7.21

-0.07

-0.96%

1,340,100

3,373

QUAL3

Qualicorp Consultoria...

1.59

-0.01

-0.63%

1,339,200

608

BEEF3

Minerva SA

6.11

0.00

0.00%

1,311,700

1,766

SIMH3

Simpar S.A.

6.03

-0.08

-1.31%

1,305,000

1,484

ALPA4

Sao Paulo Alpargatas Sa

9.24

-0.09

-0.96463%

1,303,100

2,530

PRIO3

PRIO S.A

48.74

-0.39

-0.79%

1,282,400

5,712

BPAC11

Banco BTG Pactual S.A.

32.54

-0.21

-0.64%

1,249,800

4,366

VBBR3

Vibra Energia S.A.

22.74

-0.21

-0.92%

1,174,900

5,244

BRAP4

Bradespar Sa

21.07

0.12

0.572792%

1,136,100

2,516

HBSA3

Hidrovias DO Brasil SA

4.20

-0.01

-0.24%

1,103,600

1,357

WEGE3

Weg Sa

38.21

0.13

0.34%

1,048,900

4,782

LWSA3

Locaweb Servicos de...

4.81

-0.05

-1.03%

1,023,300

2,326

DXCO3

Dexco S.A.

7.15

-0.05

-0.69%

941,600

2,085

TOTS3

Totvs Sa

28.11

-0.27

-0.95%

908,000

3,264

SUZB3

Suzano SA

60.26

0.10

0.17%

875,400

4,655

AURE3

Auren Energia S.A.

11.73

-0.10

-0.85%

854,700

1,118

TRPL4

Cia Transmissao...

24.52

-0.30

-1.21%

852,700

4,187

MRFG3

Marfrig Global Foods...

9.52

-0.06

-0.63%

842,000

3,348

NTCO3

Natura and Co Holding...

16.34

-0.36

-2.16%

838,800

3,051

EMBR3

Embraer SA

31.43

0.32

1.03%

837,000

3,570

ENAT3

Enauta Participacoes...

27.77

-0.10

-0.36%

834,700

2,933

ALOS3

ALLOS S.A.

21.67

-0.16

-0.73%

831,700

2,402

CBAV3

Companhia Brasileira...

5.04

0.04

0.80%

807,600

1,012

MOVI3

Movida Participacoes SA

7.26

0.01

0.14%

798,000

1,814

ANIM3

Anima Holding S.A.

3.34

-0.03

-0.89%

795,200

545

BBSE3

Bbseguridade On NM

32.31

-0.34

-1.04%

787,400

2,640

KLBN11

Klabin Sa

23.62

-0.23

-0.96%

760,000

3,159

ECOR3

Ecorodovias...

7.46

0.02

0.27%

759,200

1,277

JBSS3

Jbs Sa

22.09

-0.01

-0.05%

758,800

3,144

POMO4

Marcopolo Sa

7.23

0.06

0.83682%

754,800

1,390

CEAB3

C & A Modas S.A.

10.65

-0.09

-0.84%

676,200

1,115

ONCO3

Oncoclinicas Brasil...

7.42

0.16

2.20%

669,400

1,025

RADL3

Raia Drogasil SA

24.94

-0.09

-0.36%

668,400

3,839

RDOR3

Rede DOr Sao Luiz SA

24.48

-0.12

-0.49%

657,400

3,379

FLRY3

Fleury SA

14.43

-0.25

-1.70%

640,300

2,473

PDGR3

PDG Realty S.A....

0.23

-0.01

-4.17%

624,900

131

MLAS3

Multilaser Industrial...

2.05

-0.03

-1.44%

623,200

829

KRSA3

Kora Saude...

0.87

0.02

2.35%

623,100

277

UGPA3

Ultrapar Participacoes...

25.88

-0.14

-0.54%

607,000

3,570

CCRO3

CCR SA

12.36

-0.12

-0.96%

563,400

2,004

TAEE11

Transmissora Alianca...

35.39

-0.18

-0.51%

501,600

1,952

AZEV3

Azevedo Travassos Sa

1.38

-0.12

-8.00%

476,300

299

SANB11

Banco Santander Brasil...

27.04

-0.02

-0.07%

471,800

1,913

GRND3

Grendene Sa

6.15

0.02

0.33%

458,500

828

ARZZ3

Arezzo Industria E...

51.55

-0.69

-1.32%

455,400

2,483

SBSP3

Companhia de...

82.70

-0.30

-0.36%

451,200

2,517

AERI3

Aeris Industria E...

0.57

0.00

0.00%

441,700

194

IGTI11

Iguatemi S.A.

20.89

-0.02

-0.10%

434,500

2,756

VIVT3

Telefonica Brasil SA

47.97

-0.33

-0.68%

422,900

2,204

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BOV Regular Market Most Active

BOV Most Active

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BOV Regular Market Most Active

BOV Most Active

Your Recent History

Company

Business

Popular

Get The App