Iguatemi ON Quote - IGTI3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Iguatemi S.A. (IGTI3) Share Price

Iguatemi S.A. (IGTI3)

2.37

0.05

(2.16%)

Closed November 23 2:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.38

Bid

2.32

Ask

2.39

Volume

38,700

2.32 Day's Range 2.37

2.31 52 Week Range 3.37

Market Cap

Previous Close

2.32

Open

2.35

Last Trade

Last Trade Time

Financial Volume

R$ 91,255

VWAP

2.358

Average Volume (3m)

44,552

Shares Outstanding

785,167,052

Dividend Yield

2.01%

PE Ratio

6.13

Earnings Per Share (EPS)

0.39

Revenue

1.22B

Net Profit

304.71M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.jereissati.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Iguatemi S.A. is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker IGTI3. The last closing price for Iguatemi ON was R$2.32. Over the last year, Iguatemi ON shares have traded in a share price range of R$ 2.31 to R$ 3.37.

Iguatemi ON currently has 785,167,052 shares outstanding. The market capitalization of Iguatemi ON is R$1.82 billion. Iguatemi ON has a price to earnings ratio (PE ratio) of 6.13.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-1.24481327801	2.41	2.41	2.31	67567	2.35304884	CS
4	-0.17	-6.66666666667	2.55	2.6	2.31	61828	2.45574715	CS
12	-0.39	-14.0794223827	2.77	2.9	2.31	44552	2.56370085	CS
26	-0.57	-19.3220338983	2.95	3	2.31	43253	2.66803502	CS
52	-0.31	-11.5241635688	2.69	3.37	2.31	79468	2.9536317	CS
156	-0.63100004	-20.9564939096	3.01100004	3.50000005	2.1	181075	2.69157323	CS
260	-0.63100004	-20.9564939096	3.01100004	3.50000005	2.1	181075	2.69157323	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

santafe2

santafe2 5 minutes ago

I'm not a big fan of fact-free commentary. I do still set you off now and then. I don't mean to but I do like Porter. I'd rather have Porter than Padilla. Porter and Schiff, I'd vote Schiff. He reminds me of Raskin here in MD. Just special politicians.

JJ8

JJ8 5 minutes ago

Pltr share price had a Bullish Triangle Breakout on 22-Nov-2024. GLTA

catdaddy

catdaddy 5 minutes ago

That makes two of you.

AKATITUS

AKATITUS 12 minutes ago

Lots of buzz this weekend on Twitter

Vexari

Vexari 13 minutes ago

Liberation

static-3.bitchute.com/live/cover_images/dt6lP9SdDYdL/HV7hQedzQh3v_320x180.jpg old.bitchute.com/video/HV7hQedzQh3v/ ~~~ Breaking free ~~~
(27:01)

The Night Stalker

The Night Stalker 13 minutes ago

https://www.stockscores.com/charts/charts/?ticker=trrxf

shifasharminakter02

shifasharminakter02 14 minutes ago

If you’ve recently changed your name due to marriage and need to update your Lufthansa flight ticket, you can do so by contacting customer service at ☎📞+1(866)228-4206. You will need to provide proof of your marriage (such as a marriage certificate) to support the name change request. If the

carlson

carlson 15 minutes ago

Jared will PROVE ALL the NAYSAYERS WRONG!!!! EPIC YES...

The Night Stalker

The Night Stalker 15 minutes ago

https://www.stockscores.com/charts/charts/?ticker=trrxf

madcasper

madcasper 16 minutes ago

crypto zombie at youtube
the kid rocks
CGAC

Hennypennyaz

Hennypennyaz 18 minutes ago

That's fantastic!!. Sounds like everything is being handled professionally!.
I'm all giddy as well! I just love these undervalued stocks. They can make Millionaires in the OTC
#RADRStrong

Sly1969

Sly1969 18 minutes ago

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm

Sly1969

Sly1969 18 minutes ago

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm

DavidW2

DavidW2 19 minutes ago

27cents stock, suddenly become $40 stock. Market cap 56 B, is this NOT daydreaming?

BDEZ

BDEZ 24 minutes ago

Good to know re: Pam Bondi...

WooptdooU

WooptdooU 25 minutes ago

Mr Jim Cramer calls it "an experiment". eom

The Night Stalker

The Night Stalker 25 minutes ago

https://www.stockscores.com/charts/charts/?ticker=aunxf

WooptdooU

WooptdooU 26 minutes ago

INSIDERS BUY NO SHARES with their own money!!! Full period, stop.

Kool Aid Man

Kool Aid Man 26 minutes ago

It's a common name --no known/published contact info anywhere. Does he even exist? He doesn't appear in OTC's service providers list though thousands do.

Searchable list: https://www.otcmarkets.com/learn/service-providers

However, Gary L. Blum does--23 total. Where you

tdbowieknife

tdbowieknife 27 minutes ago

In case ya missed the news.... Because Klug won't tell ya.

https://drive.google.com/file/d/1WilTlgf0W8Vp1kFvyooUsg71qU2r1xlO/view

Now, I believe N95 was likely trying to scam Klug... As was Klug trying to scam SNDD shareholders. He didn't mention this "deal" when it ha

BDEZ

BDEZ 28 minutes ago

Politico is reporting that Communist AGs are preparing a “raft of legal actions” to prevent President Trump from carrying out mass deportations

https://x.com/DefiyantlyFree/status/1860534756787589511

Investor082

Investor082 29 minutes ago

Agreed. NWBO has had a rich history of dangling carrots, changing course, and screwing investors. Don’t trust it until there is large upfront cash involved.

Besides, no big pharma would allow such behavior where the small company gets ahead of them and starts talking about partnershi

Kaiserwave

Kaiserwave 29 minutes ago

Is it time to drop a zero yet. I wanna go back to 30s and establish new highs. Ughg so excited. Let's freaking go.

The Night Stalker

The Night Stalker 29 minutes ago

break 002 it can be big

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions