We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.24481327801 | 2.41 | 2.41 | 2.31 | 67567 | 2.35304884 | CS |
| 4 | -0.17 | -6.66666666667 | 2.55 | 2.6 | 2.31 | 61828 | 2.45574715 | CS |
| 12 | -0.39 | -14.0794223827 | 2.77 | 2.9 | 2.31 | 44552 | 2.56370085 | CS |
| 26 | -0.57 | -19.3220338983 | 2.95 | 3 | 2.31 | 43253 | 2.66790849 | CS |
| 52 | -0.31 | -11.5241635688 | 2.69 | 3.37 | 2.31 | 79468 | 2.95359644 | CS |
| 156 | -0.63100004 | -20.9564939096 | 3.01100004 | 3.50000005 | 2.1 | 181254 | 2.6954425 | CS |
| 260 | -0.63100004 | -20.9564939096 | 3.01100004 | 3.50000005 | 2.1 | 181254 | 2.6954425 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 2.38 | 0.06 | 2.59 | 2.35 | 2.38 | 2.32 | 38700 |
| 1732224600 | 2.32 | -0.03 | -1.28 | 2.35 | 2.37 | 2.31 | 37400 |
| 1732051800 | 2.35 | -0.02 | -0.84 | 2.37 | 2.4 | 2.35 | 78300 |
| 1731965340 | 2.37 | -0.04 | -1.66 | 2.41 | 2.41 | 2.35 | 87000 |
| 1731619800 | 2.41 | 0.05 | 2.12 | 2.34 | 2.42 | 2.34 | 72200 |
| 1731533400 | 2.36 | -0.05 | -2.07 | 2.41 | 2.41 | 2.34 | 66800 |
| 1731446940 | 2.41 | -0.07 | -2.82 | 2.44 | 2.47 | 2.4 | 53100 |
| 1731360540 | 2.48 | 0 | 0.00 | 2.45 | 2.48 | 2.4 | 72400 |
| 1731101400 | 2.48 | 0.03 | 1.22 | 2.41 | 2.48 | 2.36 | 136200 |
| 1731014940 | 2.45 | -0.06 | -2.39 | 2.5099999 | 2.56 | 2.41 | 131000 |
| 1730928600 | 2.5099999 | -0.01 | -0.40 | 2.52 | 2.5299999 | 2.47 | 29400 |
| 1730842200 | 2.52 | -0.01 | -0.40 | 2.57 | 2.58 | 2.5099999 | 21900 |
| 1730755800 | 2.5299999 | 0.05 | 2.02 | 2.49 | 2.57 | 2.48 | 95300 |
| 1730496600 | 2.48 | -0.06 | -2.36 | 2.54 | 2.56 | 2.47 | 59200 |
| 1730410200 | 2.54 | -0.01 | -0.39 | 2.57 | 2.6 | 2.54 | 19100 |
| 1730323800 | 2.55 | -0.02 | -0.78 | 2.54 | 2.6 | 2.54 | 31600 |
| 1730237340 | 2.57 | 0 | 0.00 | 2.54 | 2.58 | 2.54 | 23300 |
| 1730151000 | 2.57 | 0.02 | 0.78 | 2.54 | 2.57 | 2.54 | 28600 |
| 1729891800 | 2.55 | 0.02 | 0.79 | 2.55 | 2.58 | 2.52 | 70100 |
| 1729805400 | 2.5299999 | 0 | 0.00 | 2.55 | 2.57 | 2.5 | 84100 |
| 1729719000 | 2.5299999 | -0.06 | -2.32 | 2.54 | 2.58 | 2.5299999 | 26100 |
| 1729632600 | 2.59 | 0.04 | 1.57 | 2.57 | 2.6 | 2.54 | 61400 |
| 1729546140 | 2.55 | 0 | 0.00 | 2.54 | 2.6 | 2.54 | 30800 |
| 1729287000 | 2.55 | -0.01 | -0.39 | 2.57 | 2.57 | 2.54 | 54400 |
| 1729200540 | 2.56 | -0.07 | -2.66 | 2.62 | 2.62 | 2.55 | 39400 |
| 1729114140 | 2.63 | 0.02 | 0.77 | 2.59 | 2.64 | 2.59 | 17700 |
| 1729027740 | 2.61 | 0.01 | 0.38 | 2.58 | 2.61 | 2.58 | 11700 |
| 1728941340 | 2.6 | 0.03 | 1.17 | 2.55 | 2.6 | 2.55 | 23000 |
| 1728682200 | 2.57 | -0.06 | -2.28 | 2.61 | 2.65 | 2.54 | 70200 |
| 1728595740 | 2.63 | 0.08 | 3.14 | 2.56 | 2.63 | 2.56 | 24000 |
| 1728509400 | 2.55 | -0.08 | -3.04 | 2.63 | 2.63 | 2.55 | 31100 |
| 1728422940 | 2.63 | 0 | 0.00 | 2.66 | 2.69 | 2.6 | 26400 |
| 1728336600 | 2.63 | -0.03 | -1.13 | 2.64 | 2.7 | 2.63 | 47100 |
| 1728077400 | 2.66 | 0.05 | 1.92 | 2.61 | 2.68 | 2.6 | 27800 |
| 1727991000 | 2.61 | -0.07 | -2.61 | 2.64 | 2.68 | 2.5299999 | 38500 |
| 1727904540 | 2.68 | 0.04 | 1.52 | 2.65 | 2.68 | 2.64 | 11300 |
| 1727818200 | 2.64 | 0.02 | 0.76 | 2.6 | 2.66 | 2.6 | 34000 |
| 1727731800 | 2.62 | -0.03 | -1.13 | 2.66 | 2.67 | 2.58 | 60600 |
| 1727472600 | 2.65 | 0.04 | 1.53 | 2.64 | 2.74 | 2.61 | 73400 |
| 1727386140 | 2.61 | -0.01 | -0.38 | 2.62 | 2.67 | 2.6 | 26900 |
| 1727299740 | 2.62 | -0.05 | -1.87 | 2.7 | 2.7 | 2.62 | 8700 |
| 1727213400 | 2.67 | 0.04 | 1.52 | 2.67 | 2.68 | 2.62 | 22400 |
| 1727127000 | 2.63 | -0.01 | -0.38 | 2.62 | 2.74 | 2.61 | 20000 |
| 1726867800 | 2.64 | -0.07 | -2.58 | 2.72 | 2.73 | 2.62 | 29000 |
| 1726781400 | 2.71 | -0.09 | -3.21 | 2.79 | 2.83 | 2.71 | 25900 |
| 1726695000 | 2.8 | 0.06 | 2.19 | 2.7599999 | 2.81 | 2.73 | 51400 |
| 1726608600 | 2.74 | 0.01 | 0.37 | 2.75 | 2.7799999 | 2.72 | 36400 |
| 1726522200 | 2.73 | 0.01 | 0.37 | 2.74 | 2.79 | 2.72 | 24000 |
| 1726263000 | 2.72 | 0.04 | 1.49 | 2.68 | 2.9 | 2.68 | 111200 |
| 1726176540 | 2.68 | -0.01 | -0.37 | 2.69 | 2.73 | 2.65 | 27800 |
| 1726090140 | 2.69 | 0.02 | 0.75 | 2.68 | 2.69 | 2.67 | 12500 |
| 1726003740 | 2.67 | -0.01 | -0.37 | 2.68 | 2.77 | 2.65 | 133500 |
| 1725917400 | 2.68 | -0.03 | -1.11 | 2.74 | 2.77 | 2.68 | 27100 |
| 1725658200 | 2.71 | -0.07 | -2.52 | 2.77 | 2.79 | 2.7 | 21700 |
| 1725571800 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.73 | 23000 |
| 1725485400 | 2.7799999 | 0.05 | 1.83 | 2.73 | 2.79 | 2.73 | 36000 |
| 1725399000 | 2.73 | 0.01 | 0.37 | 2.75 | 2.7799999 | 2.73 | 13200 |
| 1725312600 | 2.72 | -0.06 | -2.16 | 2.75 | 2.7799999 | 2.72 | 19700 |
| 1725053400 | 2.7799999 | 0.01 | 0.36 | 2.77 | 2.7799999 | 2.75 | 7700 |
| 1724967000 | 2.77 | -0.06 | -2.12 | 2.83 | 2.84 | 2.7599999 | 13900 |
| 1724880600 | 2.83 | -0.03 | -1.05 | 2.86 | 2.86 | 2.81 | 34900 |
| 1724794140 | 2.86 | 0 | 0.00 | 2.87 | 2.88 | 2.84 | 26100 |
| 1724707740 | 2.86 | -0.04 | -1.38 | 2.9 | 2.95 | 2.85 | 31600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
