Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Iguatemi S.A. | IGTI3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.96 | 2.96 | 3.07 | 3.07 | 2.99 |
IGTI3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.01 | 3.09 | 2.90 | 3.00 | 56,280 | 0.06 | 1.99% |
1 Month | 3.19 | 3.19 | 2.85 | 3.00 | 36,842 | -0.12 | -3.76% |
3 Months | 2.86 | 3.37 | 2.78 | 3.16 | 133,852 | 0.21 | 7.34% |
6 Months | 2.58 | 3.37 | 2.58 | 3.05 | 120,192 | 0.49 | 18.99% |
1 Year | 2.67 | 3.37 | 2.50 | 2.83 | 139,396 | 0.40 | 14.98% |
3 Years | 3.011 | 3.50 | 2.10 | 2.70 | 212,031 | 0.059 | 1.96% |
5 Years | 3.011 | 3.50 | 2.10 | 2.70 | 212,031 | 0.059 | 1.96% |
IGTI3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 3.07 | 0.08 | 2.68% | 2.96 | 3.07 | 2.96 | 19,800 |
May 09 2024 | 2.99 | -0.04 | -1.32% | 3.01 | 3.03 | 2.95 | 17,700 |
May 08 2024 | 3.03 | 0.00 | 0.00% | 2.98 | 3.03 | 2.97 | 9,200 |
May 07 2024 | 3.03 | 0.08 | 2.71% | 2.96 | 3.05 | 2.96 | 121,300 |
May 06 2024 | 2.95 | -0.02 | -0.67% | 2.93 | 2.98 | 2.90 | 49,300 |
May 03 2024 | 2.97 | -0.01 | -0.34% | 3.01 | 3.09 | 2.91 | 83,900 |
May 02 2024 | 2.98 | 0.13 | 4.56% | 2.93 | 3.02 | 2.90 | 52,300 |
Apr 30 2024 | 2.85 | -0.07 | -2.40% | 2.93 | 2.93 | 2.85 | 22,300 |
Apr 29 2024 | 2.92 | 0.01 | 0.34% | 2.93 | 2.97 | 2.92 | 15,700 |
Apr 26 2024 | 2.91 | -0.09 | -3.00% | 3.01 | 3.01 | 2.90 | 47,700 |
Apr 25 2024 | 3.00 | 0.02 | 0.67% | 2.97 | 3.06 | 2.96 | 12,500 |
Apr 24 2024 | 2.98 | 0.01 | 0.34% | 2.97 | 3.03 | 2.96 | 15,600 |
Apr 23 2024 | 2.97 | -0.01 | -0.34% | 2.97 | 2.98 | 2.95 | 6,600 |
Apr 22 2024 | 2.98 | 0.01 | 0.34% | 2.97 | 2.99 | 2.95 | 15,700 |
Apr 19 2024 | 2.97 | -0.03 | -1.00% | 2.97 | 3.01 | 2.97 | 7,900 |
Apr 18 2024 | 3.00 | -0.01 | -0.33% | 3.01 | 3.06 | 3.00 | 20,800 |
Apr 17 2024 | 3.01 | -0.01 | -0.33% | 3.04 | 3.06 | 3.01 | 42,700 |
Apr 16 2024 | 3.02 | -0.06 | -1.95% | 3.06 | 3.06 | 3.02 | 56,300 |
Apr 15 2024 | 3.08 | -0.06 | -1.91% | 3.15 | 3.15 | 3.08 | 62,400 |
Apr 12 2024 | 3.14 | -0.04 | -1.26% | 3.19 | 3.19 | 3.14 | 40,100 |
Apr 11 2024 | 3.18 | -0.05 | -1.55% | 3.20 | 3.30 | 3.18 | 43,500 |