ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.36
0.00%
US Tech 100
20,816.00
-0.78%
S&P 500
6,037.88
0.72%
US Dollar vs CAD
1.42927
-0.29%
Bitcoin
98,721.80
0.88%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Allied Tecnologia SA (ALLD3) Share Price

Allied Tecnologia SA

Allied Tecnologia SA (ALLD3)

BOV
7.10
0.00
(0.00%)
Closed February 05 2:55PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
7.10
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
6.50 52 Week Range 10.18
Market Cap
663.698M
Previous Close
7.10
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
79,909
Shares Outstanding
93,478,642
Dividend Yield
-
PE Ratio
5.42
Earnings Per Share (EPS)
1.31
Revenue
6.88B
Net Profit
122.44M

About Allied Tecnologia SA

Sector
Industrial Supplies-whsl
Industry
Industrial Supplies-whsl
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
-
Allied Tecnologia SA is listed in the Industrial Supplies-whsl sector of the Brazil Bovespa Exchange with ticker ALLD3. The last closing price for Allied Tecnologia ON was R$7.10. Over the last year, Allied Tecnologia ON shares have traded in a share price range of R$ 6.50 to R$ 10.18.

Allied Tecnologia ON currently has 93,478,642 shares outstanding. The market capitalization of Allied Tecnologia ON is R$663.70 million. Allied Tecnologia ON has a price to earnings ratio (PE ratio) of 5.42.

Ask ADVFN Intelligence (AI)

ALLD3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.192.74963820556.917.16.85401006.97061347CS
4007.17.16.52363706.88993401CS
12-1.44-16.86182669798.549.256.5799097.88453107CS
26-0.87-10.91593475537.979.256.5792167.8405855CS
520.010.1410437235547.0910.186.5921397.89342638CS
156-7.37-50.932964754714.4716.394.5707358.81996064CS
260-10.9-60.55555555561839.64.513348717.89067462CS

ALLD3 - Frequently Asked Questions (FAQ)

What is the current Allied Tecnologia ON share price?
The current share price of Allied Tecnologia ON is R$ 7.10
How many Allied Tecnologia ON shares are in issue?
Allied Tecnologia ON has 93,478,642 shares in issue
What is the market cap of Allied Tecnologia ON?
The market capitalisation of Allied Tecnologia ON is BRL 663.7M
What is the 1 year trading range for Allied Tecnologia ON share price?
Allied Tecnologia ON has traded in the range of R$ 6.50 to R$ 10.18 during the past year
What is the PE ratio of Allied Tecnologia ON?
The price to earnings ratio of Allied Tecnologia ON is 5.42
What is the cash to sales ratio of Allied Tecnologia ON?
The cash to sales ratio of Allied Tecnologia ON is 0.1
What is the reporting currency for Allied Tecnologia ON?
Allied Tecnologia ON reports financial results in BRL
What is the latest annual turnover for Allied Tecnologia ON?
The latest annual turnover of Allied Tecnologia ON is BRL 6.88B
What is the latest annual profit for Allied Tecnologia ON?
The latest annual profit of Allied Tecnologia ON is BRL 122.44M
What is the registered address of Allied Tecnologia ON?
The registered address for Allied Tecnologia ON is AV NACOES UNIDAS 12,955, 22 ANDAR BROOKLIN, SAO PAULO, SAO PAULO, 04578 911
Which industry sector does Allied Tecnologia ON operate in?
Allied Tecnologia ON operates in the INDUSTRIAL SUPPLIES-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABCB4Banco ABC Brasil S.A.
R$ 20.55
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.45
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 20.55
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.45
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 20.55
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.45
(0.00%)
0

Discussion

View Full Feed
vCISO vCISO 3 minutes ago
https://www.otcmarkets.com/stock/SDCH/news/SideChannel-Reports-First-Quarter-Results?id=466766
SDCH
Frankestin Frankestin 4 minutes ago
It can't be in halt for this news! That would be ridiculous IMO
https://www.nasdaqtrader.com/trader.aspx?id=tradehalts
TNXP
rocioyogi rocioyogi 5 minutes ago
Not sure someone brought up the fact that in late January a relabeling or new label was approved which might mean they’re going to market it but we’ll know if we get a PR trying to find out annual volume no information on this product but sounds like depending on if we get a PR or not, they’re just
ELTP
mikman77 mikman77 6 minutes ago
Spot price....another nothingburger...mulag fedex etc......sanjay....as good as andy
PLUG
penguin007 penguin007 6 minutes ago
Eventually there will be a need for action taken with the hugely increasing A/S. I suppose it could be a buy back, and the more likely path that will be taken as with most otc's, will be an rs. We'll all find out eventually.
AXXA
JPetroInc JPetroInc 7 minutes ago
hoping 8x8 for next gen. Ad-tech

3rd paragraph = next generation Ad-tech company
8x8 blows Revvim clear out-of-the-water w/$581-Mil. annual Ad-tech revenue

https://growjo.com/company/Revvim

this would of course be the proverbial 'David & Goliath'
MONI
tw0122 tw0122 7 minutes ago
Cancer results $3.85 + 84%
KTTA
investingnotgambling investingnotgambling 8 minutes ago
Conspiracy theory…ACCESSWIRE holding off releasing the news so they can load up cheap shares knowing that the news will send the price to new highs.

Also, which ticker is Cohen hinting on instagram is going to 10x? “If you can stack 10k, you can stack 100k. Lock in.” 🤔
AZRH
StayHumble StayHumble 9 minutes ago
wow!!💹100% Xpert SHORT interest✅significant evidence of SHORTS✅💹
HMBL
DrSleep DrSleep 9 minutes ago
Help a pharmaceutical stock newb like me understand the significance here 😅.
ELTP
capgain capgain 9 minutes ago
White House press secretary says Trump will 'deliver' on Education Dept campaign promise

https://www.youtube.com/watch?v=7IBE1wS5pqw
LTListener LTListener 10 minutes ago
Interesting thought with EndeavourRx having its own website and they are using that name when attending an upcoming conference to attract institutional investment support, I wonder if they have already done or in process of doing a independent valuation analysis for this division?

The
RSPI
Bubae Bubae 10 minutes ago
Traders of this stock are supposed to disregard what is in the company's own print because you try to cast doubt on the messengers motivations. Brilliant. 🙄 It is clear that Mexedia needs this access to the U.S. capital market to serve as a lifeline for what looks on paper to be a failing b
RDAR
db7 db7 10 minutes ago
best i can deduce from reading everything is that the settlement is in regards to 'just' the fees owed and the continuing suit is an attempt at clawback on funds paid(?)
MDLM
capgain capgain 10 minutes ago
Same here, but I understand it would not be livable for a long time there.
unlimitedgains4 unlimitedgains4 11 minutes ago
That's a personal attack grounds for a report ;)
HMBL
vCISO vCISO 12 minutes ago
SideChannel Reports First Quarter Results
Press Release | 02/05/2025
Financial results conference call on Wednesday, February 5 @ 4:30 P.M. ET

WORCESTER, MA / ACCESS Newswire / February 5, 2025 / SideChannel, Inc. (OTCQB:SDCH) ("SideChannel"), a leading provider of cyber
SDCH
CanItBThisEZ2Make CanItBThisEZ2Make 13 minutes ago
BEST SELLERS RANK (BSR) IS 578 33 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
StayHumble StayHumble 13 minutes ago
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹huzzah

".....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
cecilburrow cecilburrow 14 minutes ago
Lol. Good one!
AIAD
uranium-pinto-beans uranium-pinto-beans 14 minutes ago
$GOOGL $GOOG Alphabet price target changes:

to $210 from $215 at Morgan Stanley
to $209 from $211 at UBS
to $229 from $232 at Citi
to $220 from $232 at JPMorgan
to $208 from $210 at Piper Sandler
to $220 from $225 at KeyBanc
GOOG GOOGL
jacklanvo99 jacklanvo99 14 minutes ago
Stop stealing Act https://x.com/realdogeusa/status/1886871878083731523?s=42
FMCC
tw0122 tw0122 14 minutes ago
If $190s don't hold then market correction would eventually have it settle at $170
GOOG

Your Recent History

BOV
ALLD3
Allied Tecnologia ON
BIT
UB5FXP
Unicredit Bank
BIT
I08105
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads