ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,538.40
-0.68%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43608
-0.07%
Bitcoin
82,025.42
-6.79%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Allied Tecnologia SA (ALLD3) Share Price

Allied Tecnologia SA

Allied Tecnologia SA (ALLD3)

BOV
6.77
-0.06
(-0.88%)
Closed March 10 3:55PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
6.77
Bid
6.75
Ask
6.77
Volume
94,200
6.76 Day's Range 6.87
6.50 52 Week Range 10.18
Market Cap
632.85M
Previous Close
6.83
Open
6.82
Last Trade
100
@
6.77
Last Trade Time
Financial Volume
R$ 638,864
VWAP
6.782
Average Volume (3m)
40,719
Shares Outstanding
93,478,642
Dividend Yield
-
PE Ratio
5.17
Earnings Per Share (EPS)
1.31
Revenue
6.88B
Net Profit
122.44M

About Allied Tecnologia SA

Sector
Computers & Software-whsl
Industry
Computers & Software-whsl
Website
alliedbrasil.com.br/
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
-
Allied Tecnologia SA is listed in the Computers & Software-whsl sector of the Brazil Bovespa Exchange with ticker ALLD3. The last closing price for Allied Tecnologia ON was R$6.83. Over the last year, Allied Tecnologia ON shares have traded in a share price range of R$ 6.50 to R$ 10.18.

Allied Tecnologia ON currently has 93,478,642 shares outstanding. The market capitalization of Allied Tecnologia ON is R$638.46 million. Allied Tecnologia ON has a price to earnings ratio (PE ratio) of 5.17.

Ask ADVFN Intelligence (AI)

ALLD3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-3.147353361956.9976.76478336.86951916CS
4-0.48-6.620689655177.257.36.76323567.06998798CS
12-0.35-4.915730337087.127.346.5407196.91257541CS
26-1.57-18.8249400488.349.256.5698127.79316578CS
52-0.38-5.314685314697.1510.186.5937037.88768065CS
156-5.95-46.776729559712.7216.394.5691048.62761523CS
260-11.23-62.38888888891839.64.513173717.83539948CS

ALLD3 - Frequently Asked Questions (FAQ)

What is the current Allied Tecnologia ON share price?
The current share price of Allied Tecnologia ON is R$ 6.77
How many Allied Tecnologia ON shares are in issue?
Allied Tecnologia ON has 93,478,642 shares in issue
What is the market cap of Allied Tecnologia ON?
The market capitalisation of Allied Tecnologia ON is BRL 638.46M
What is the 1 year trading range for Allied Tecnologia ON share price?
Allied Tecnologia ON has traded in the range of R$ 6.50 to R$ 10.18 during the past year
What is the PE ratio of Allied Tecnologia ON?
The price to earnings ratio of Allied Tecnologia ON is 5.17
What is the cash to sales ratio of Allied Tecnologia ON?
The cash to sales ratio of Allied Tecnologia ON is 0.09
What is the reporting currency for Allied Tecnologia ON?
Allied Tecnologia ON reports financial results in BRL
What is the latest annual turnover for Allied Tecnologia ON?
The latest annual turnover of Allied Tecnologia ON is BRL 6.88B
What is the latest annual profit for Allied Tecnologia ON?
The latest annual profit of Allied Tecnologia ON is BRL 122.44M
What is the registered address of Allied Tecnologia ON?
The registered address for Allied Tecnologia ON is AV NACOES UNIDAS 12,955, 22 ANDAR BROOKLIN, SAO PAULO, SAO PAULO, 04578 911
What is the Allied Tecnologia ON website address?
The website address for Allied Tecnologia ON is alliedbrasil.com.br/
Which industry sector does Allied Tecnologia ON operate in?
Allied Tecnologia ON operates in the COMPUTERS & SOFTWARE-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(24.10%)
130.5k
BHIA3Grupo Casas Bahia SA
R$ 3.61
(19.14%)
7.65M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(17.98%)
2.79M
BSLI4Banco De Brasilia SA
R$ 6.89
(14.26%)
700
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(11.11%)
10.2k
DASA11Diagnosticos da America S.A
R$ 0.18
(-10.00%)
5.3k
CASH3Meliuz S.A
R$ 3.51
(-8.59%)
1.76M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-7.14%)
1.03M
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 9.10
(-6.19%)
1.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(1.88%)
97.23M
MGLU3Magaz Luiza
R$ 7.86
(7.97%)
40.88M
COGN3CognaEducacao SA
R$ 1.65
(5.77%)
36.13M
ABEV3Ambev SA
R$ 13.10
(2.50%)
30.19M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.92%)
29.81M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 7 minutes ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
SkeBallLarry SkeBallLarry 8 minutes ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
SkeBallLarry SkeBallLarry 8 minutes ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 8 minutes ago
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
SkeBallLarry SkeBallLarry 9 minutes ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 9 minutes ago
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
SkeBallLarry SkeBallLarry 10 minutes ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 10 minutes ago
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
HyperPirate75 HyperPirate75 13 minutes ago
https://www.perplexity.ai/page/stem-cell-therapy-reverses-dia-clGsnmywR4ugKm9tiVEiEQ Look at this guys, this is our time to shine !!!
PKTX
eagle8 eagle8 13 minutes ago
Thank you ILT.
I still have a few friends who want to buy but all possibilities here in Holland have been exhausted.
Crazy, selling and not buying.
Even a blind person can see how it is manipulated here.
I also suspect that the MM's do this to try to prevent a huge short
NWBO
ducci1 ducci1 13 minutes ago
Charts: SPX 60 min---14 Days in the Falling Channel ?? VIX--14 Days Bouncing off Da 15 min Red Line ! Not over till VIX can stay below Da 15 min Red Line ?? (233 EMA )
SPY
JohnnyHydrogen JohnnyHydrogen 14 minutes ago
Dang that sounds awesome. LFG!
FCEL
ducci1 ducci1 18 minutes ago
Pivot Calcs: SPX Pivot 5740----R1--5813----R2--5856----S1--5696----S2--5612-----SPY Pivot 572----R1--580----S1--567----ES Pivot 5733----VIX Pivot 24.34 !!LOL!!
SPY
Guzzi62 Guzzi62 23 minutes ago
LOL,

You forgot to add, in my opinion!!!

Opinions are like axxxxxx, everyone got one.

I think a big player is standing in the sidelines ready to go in right after approval, IMO.
NWBO
Investor082 Investor082 33 minutes ago
Let’s take baby steps. First goal, hit annual revenue of $12M from April 2025 to April 2026. In the following year, secure modest reimbursement approval in UK by end of 2026, and hit annual revenue of $25-30M in 2027.

Hopefully, they can then quickly get to $100M in annual revenue by
NWBO
fuagf fuagf 41 minutes ago
Remember 2019, think more to come - Amid Trump Tariffs, Farm Bankruptcies And Suicides Rise

"Get In Losers, We’re Going Losing.
MAGA’s Gonna Be Too Poor Soon To Own the Libs "

By Chuck Jones, Senior Contributor.
I cover technology companies, worldwide econ
surfkast surfkast 45 minutes ago
The major dilution happened in just two years. 584,750,000 as of February 28, 2023
Outstanding Shares 3,537,750,000 03/07/2025
Digging deeper we find that there was still a balance of 5,771,160 convertible preferred shares on November .30, 2024. These can convert into over 144 billion
VTXB
edbi46 edbi46 46 minutes ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
JMCK6193 JMCK6193 50 minutes ago
Gonna be a good'un this week gals and gents

$NXPL 💪
NXPL
okwife okwife 53 minutes ago
WHY ISN'T BTC ON THIS LIST?https://x.com/GmvMinh/status/1898000353817510295
BTCUSD
Nemesis18 Nemesis18 54 minutes ago
>> The share price will be at $50 or $100 regardless of the uplist
NWBO
fuagf fuagf 56 minutes ago
LOL Neat new border - analysis - To make America great, Donald Trump is undoing its greatness as global stock markets fall

By Alan Kohler
11 hours ago

["Shit, should have thought it through better."]

https://live-production.wcms.abc-cdn.net.au/48
getmenews getmenews 59 minutes ago
2.50, one more time, then
XRPUSD
Hoghead7 Hoghead7 1 hour ago
Hot off the presses
https://u29265312.ct.sendgrid.net/ls/click?upn=u001.AGVir0q-2FyZWbZ5ev3cZBUkEleMvRVzeSDmm68mD8cr13GDagsfw6w1sfhJ8dxDUGVZH0yIbpjC3dMDbQG5Y1IZXM5s4T1FLjIK-2BW9DP6z8a0No-2FX76IdPVdBNaUhJAnpwRVFq7tVWyudg4iNMnyAtHKjBld9IhPkU-2Fejm9Ap7L337i6NDGg-2F8wRcw40RAm7u8ATSHEDF6v45HyH8s-2
FCEL
getmenews getmenews 1 hour ago
What's the purpose of congressional hearings?
How many Countries have filed Bankruptcy, anyone?
Please stop spewing nonsense talk

If I had to guess, your disappointment with my 16k call on BTC

Good Luck catching the bottom

GMN
BTCUSD

Your Recent History

BOV
ALLD3
Allied Tecnologia ON
BOV
ABCB4Q
ABC BRASIL PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads