Volume | 135,500 |
|
|||||
News | - | ||||||
Day High | 7.64 | Low High |
|||||
Day Low | 7.32 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allied Tecnologia SA | ALLD3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.64 | 7.32 | 7.64 | 7.43 | 7.70 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
682 | 135,500 | R$ 7.44 | R$ 1,007,985 | - | 4.70 - 10.18 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:39:54 | 600 | R$ 7.43 | BRL |
Allied Tecnologia SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
R$ - | - | - | R$ 1.53B | R$ 152.34M | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Allied Tecnologia ON News
Allied Tecnologia ON Discussion Forums - ALLD3
No Forum Threads FoundAdd a New Thread
Historical ALLD3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.38 | 7.77 | 7.16 | 7.54 | 212,620 | 0.05 | 0.68% |
1 Month | 9.90 | 10.18 | 6.58 | 7.93 | 207,479 | -2.47 | -24.95% |
3 Months | 6.85 | 10.18 | 6.58 | 8.37 | 124,876 | 0.58 | 8.47% |
6 Months | 6.32 | 10.18 | 6.06 | 8.01 | 83,353 | 1.11 | 17.56% |
1 Year | 4.87 | 10.18 | 4.70 | 7.36 | 66,855 | 2.56 | 52.57% |
3 Years | 19.40 | 39.60 | 4.50 | 19.36 | 146,154 | -11.97 | -61.70% |
5 Years | 18.00 | 39.60 | 4.50 | 19.32 | 145,331 | -10.57 | -58.72% |