PORTOBELLO ON Quote - PTBL3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
PBG SA (PTBL3) Share Price

PBG SA (PTBL3)

4.25

0.22

(5.46%)

Closed November 23 2:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.20

Bid

4.15

Ask

4.27

Volume

456,700

4.05 Day's Range 4.26

3.82 52 Week Range 7.76

Market Cap

Previous Close

4.03

Open

4.09

Last Trade

Last Trade Time

Financial Volume

R$ 1,893,478

VWAP

4.146

Average Volume (3m)

380,134

Shares Outstanding

140,986,886

Dividend Yield

-

PE Ratio

-17.13

Earnings Per Share (EPS)

-0.25

Revenue

2.22B

Net Profit

-35.13M

Sector

Clay,ceramc,refrct Minrl,nec

Industry

Clay,ceramc,refrct Minrl,nec

Website

www.portobello.com.br

Headquarters

Tijucas, Santa Catarina, Bra

Founded

-

PBG SA is listed in the Clay,ceramc,refrct Minrl sector of the Brazil Bovespa Exchange with ticker PTBL3. The last closing price for PORTOBELLO ON was R$4.03. Over the last year, PORTOBELLO ON shares have traded in a share price range of R$ 3.82 to R$ 7.76.

PORTOBELLO ON currently has 140,986,886 shares outstanding. The market capitalization of PORTOBELLO ON is R$568.18 million. PORTOBELLO ON has a price to earnings ratio (PE ratio) of -17.13.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	3.7037037037	4.05	4.27	4	444100	4.07514749	CS
4	-0.25	-5.61797752809	4.45	4.45	3.96	533511	4.14209003	CS
12	-0.73	-14.8073022312	4.93	5.15	3.96	380134	4.51249345	CS
26	-0.59	-12.3173277662	4.79	5.3	3.82	471139	4.57775464	CS
52	-1.91	-31.2602291326	6.11	7.76	3.82	589012	5.56553898	CS
156	-4.82	-53.4368070953	9.02	13.6	3.82	876259	7.43330418	CS
260	0.2	5	4	19.77	1.77	1565434	8.31959771	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

CrashOverride

CrashOverride 4 minutes ago

CrashOverride

CrashOverride 4 minutes ago

Iggy_Bot

Iggy_Bot 4 minutes ago

Good evening CH.

dinogreeves

dinogreeves 4 minutes ago

https://www.frontiersin.org/journals/psychology/articles/10.3389/fpsyg.2021.696346/full

mick

mick 4 minutes ago

SHE IS GOOD FOR GOP

pinhigh

pinhigh 4 minutes ago

Sounds like the VA could serve as one of Biel's primary entry points into the market. Not sure you could pick a better entiny to help spread the word! Go Biel!

Chiron

Chiron 4 minutes ago

It’s late because they are incompetent morons

crazy horse 0

crazy horse 0 4 minutes ago

The Oreshnik

"This is a signal, indeed--Russia doesn't need nukes to wipe out anything. Medvedev didn't bluff when stated that Russia may unleash the weapon of a power world haven't seen before."
Saturday, November 23, 2024
Testimonies.
From people of Dnepropetrov

mick

mick 5 minutes ago

THANK YOU, GOOD EVENING ONE AND ALL.

dinogreeves

dinogreeves 5 minutes ago

https://www.forbes.com/sites/joemckendrick/2024/02/07/as-ai-rapidly-becomes-a-commodity-time-to-consider-the-next-step/

boi568

boi568 5 minutes ago

The reason savings accounts were flush is because there was little to spend on, e.g., cars, and the government was providing people with subsidies. Cue the pent up inflationary demand in 2022-23.

SSKILLZ1

SSKILLZ1 6 minutes ago

# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22
Week 3 21
Week 4 22
Week 5 16
Week 6 11 (Worst Levels of Contest)
Week

zab

zab 6 minutes ago

Trump, where freedom dies in America.

mick

mick 6 minutes ago

DOING GOOD MY FRIEND. HAPPY SATURDAY.

dinogreeves

dinogreeves 6 minutes ago

Read the highlighted part. Mind boggling how big AI is going to be. Legit companies are going to prosper in this field. Strap those seat belts, after Nasdaq extension blue sky breakout.

https://www.linkedin.com/pulse/next-frontier-tech-why-compute-ai-becoming-new-commodity-derek-z

fwb

fwb 6 minutes ago

Will PLTR close above $70,00 by Tues or Friday?

in99flyers

in99flyers 6 minutes ago

1,434,445 holders of Shiba. Up another 1k holders. Another all time high. We are moving up about 1 thousand holders per day

SSKILLZ1

SSKILLZ1 7 minutes ago

Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week

band aid

band aid 7 minutes ago

Don't get any of this on your shoe, it does not come off. And the smell will hang around.

mick

mick 7 minutes ago

THIS IS ONLY A STARTER WTM. IF BUYING, THE ASK OR BETWEEN ASK AND BID

crazy horse 0

crazy horse 0 7 minutes ago

Hello Iggy

https://www.msn.com/en-us/news/politics/fox-news-contributor-janette-nesheiwat-tapped-as-trump-s-surgeon-general/ar-AA1uBdJJ?ocid=msedgntp&pc=U531&cvid=3bf9876094d045eba6aebd20fb999e3c&ei=47

boi568

boi568 8 minutes ago

There are so many more parts to that bill than the one you are fixated on.

SSKILLZ1

SSKILLZ1 9 minutes ago

Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 OKLO 197.52%
2 PLTR 154.05%
3 TSLA 78.17%
4 GRRR 72.56%
5 CXDO 66.61%
6 COHR

jimr1717

jimr1717 9 minutes ago

Watch this kids life saved by Tesla AEB safety system !

https://x.com/teslasaveslives

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions