Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 575,200 |
|
|||||
| News | - | ||||||
| Day High | 6.12 | Low High |
|||||
| Day Low | 5.82 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PBG SA | PTBL3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -3.47% | 5.84 | 18:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.08 | 5.82 | 6.12 | 5.84 | 6.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,787 | 575,200 | R$ 5.91 | R$ 3,401,733 | - | 4.40 - 8.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:06:00 | 400 | R$ 5.84 | BRL |
PBG SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 823.36M | 140.99M | - | 2.22B | -35.13M | -0.25 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PORTOBELLO ON News
Real-Time news about PBG SA (Brazil Bovespa Exchange): 0 recent articles
PORTOBELLO ON Discussion Forums - PTBL3
No Forum Threads FoundAdd a New Thread
Historical PTBL3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.02 | 6.33 | 5.82 | 6.10 | 459,800 | -0.18 | -2.99% |
| 1 Month | 6.35 | 6.35 | 5.44 | 5.92 | 540,495 | -0.51 | -8.03% |
| 3 Months | 5.87 | 7.14 | 5.44 | 6.22 | 650,529 | -0.03 | -0.51% |
| 6 Months | 5.35 | 7.76 | 5.29 | 6.43 | 673,989 | 0.49 | 9.16% |
| 1 Year | 6.14 | 8.65 | 4.40 | 6.59 | 987,912 | -0.30 | -4.89% |
| 3 Years | 12.11 | 19.77 | 4.40 | 10.27 | 1,264,547 | -6.27 | -51.78% |
| 5 Years | 4.80 | 19.77 | 1.77 | 8.26 | 1,581,995 | 1.04 | 21.67% |
Dividends for PORTOBELLO ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 27/03/2023 | Interim | BRL | 0.079556 | 04/05/2023 | 03/05/2023 | 07/07/2023 |
| 05/08/2022 | Interim | BRL | 0.146079 | 19/08/2022 | 18/08/2022 | 01/09/2022 |
| 16/03/2022 | Special | BRL | 0.024746 | 24/03/2022 | 23/03/2022 | 05/04/2022 |
| 10/11/2021 | Interim | BRL | 0.5736 | 22/11/2021 | 19/11/2021 | 30/11/2021 |
| 12/08/2021 | Interim | BRL | 0.1298 | 06/09/2021 | 03/09/2021 | 15/09/2021 |
| Interim | BRL | 0.132485 | 03/05/2021 | 30/04/2021 | 13/05/2021 | |
| Final | BRL | 0.180437 | 03/05/2021 | 30/04/2021 | 13/05/2021 | |
| 20/01/2021 | Interim | BRL | 0.111814 | 27/01/2021 | 26/01/2021 | 09/02/2021 |
| 28/04/2020 | Final | BRL | 0.039798 | 06/05/2020 | 05/05/2020 | 20/11/2020 |
