Volume | 32,274 |
|
|||||
News | - | ||||||
Day High | 7.20 | Low High |
|||||
Day Low | 7.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vinci Imoveis Urbanos Fundo DE Investimento Imobiliario | VIUR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.20 | 7.10 | 7.20 | 7.13 | 7.133 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,711 | 32,274 | 7.13 | 230,243 | - | 6.75 - 8.72 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:50:02 | 10 | 7.13 | BRL |
News Vinci Imoveis Urbanos Fu...
Forum Vinci Imoveis Urbanos Fu...
No Forum Threads FoundAdd a New Thread
VIUR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.23 | 7.23 | 7.09 | 7.17 | 50,701 | -0.10 | -1.38% |
1 Month | 7.49 | 7.53 | 7.09 | 7.30 | 38,339 | -0.36 | -4.81% |
3 Months | 8.02 | 8.03 | 6.75 | 7.47 | 61,733 | -0.89 | -11.10% |
6 Months | 7.92 | 8.16 | 6.75 | 7.67 | 56,055 | -0.79 | -9.97% |
1 Year | 7.33 | 8.72 | 6.75 | 7.87 | 52,001 | -0.20 | -2.73% |
3 Years | 99.10 | 101.00 | 5.98 | 10.20 | 33,388 | -91.97 | -92.81% |
5 Years | 99.10 | 101.00 | 5.98 | 10.20 | 33,388 | -91.97 | -92.81% |