Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vinci Imoveis Urbanos Fundo DE Investimento Imobiliario | VIUR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.42% | 7.13 | 17:45:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.16 | 7.12 | 7.16 | 7.13 | 7.16 |
VIUR11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.19 | 7.21 | 7.10 | 7.18 | 52,852 | -0.06 | -0.83% |
| 1 Month | 7.49 | 7.50 | 7.09 | 7.26 | 37,902 | -0.36 | -4.81% |
| 3 Months | 7.96 | 8.03 | 6.75 | 7.45 | 61,981 | -0.83 | -10.43% |
| 6 Months | 7.95 | 8.16 | 6.75 | 7.67 | 56,014 | -0.82 | -10.31% |
| 1 Year | 7.28 | 8.72 | 6.75 | 7.88 | 51,423 | -0.15 | -2.06% |
| 3 Years | 99.10 | 101.00 | 5.98 | 10.19 | 33,408 | -91.97 | -92.81% |
| 5 Years | 99.10 | 101.00 | 5.98 | 10.19 | 33,408 | -91.97 | -92.81% |
VIUR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 7.13 | -0.03 | -0.42% | 7.16 | 7.16 | 7.12 | 29,682 |
| May 03 2024 | 7.16 | 0.03 | 0.42% | 7.13 | 7.16 | 7.11 | 50,241 |
| May 02 2024 | 7.13 | -0.07 | -0.97% | 7.20 | 7.20 | 7.10 | 31,314 |
| Apr 30 2024 | 7.20 | 0.01 | 0.14% | 7.19 | 7.21 | 7.16 | 52,445 |
| Apr 29 2024 | 7.19 | 0.01 | 0.14% | 7.19 | 7.20 | 7.12 | 77,409 |
| Apr 26 2024 | 7.18 | 0.07 | 0.98% | 7.11 | 7.20 | 7.11 | 20,276 |
| Apr 25 2024 | 7.11 | -0.10 | -1.39% | 7.23 | 7.23 | 7.09 | 52,675 |
| Apr 24 2024 | 7.21 | -0.05 | -0.69% | 7.34 | 7.34 | 7.16 | 31,749 |
| Apr 23 2024 | 7.26 | 0.02 | 0.28% | 7.24 | 7.34 | 7.20 | 34,352 |
| Apr 22 2024 | 7.24 | -0.03 | -0.41% | 7.29 | 7.30 | 7.20 | 36,088 |
| Apr 19 2024 | 7.27 | 0.05 | 0.69% | 7.23 | 7.30 | 7.21 | 26,590 |
| Apr 18 2024 | 7.22 | -0.08 | -1.10% | 7.30 | 7.30 | 7.20 | 30,067 |
| Apr 17 2024 | 7.30 | -0.02 | -0.27% | 7.32 | 7.32 | 7.23 | 48,356 |
| Apr 16 2024 | 7.32 | -0.08 | -1.08% | 7.40 | 7.40 | 7.29 | 44,584 |
| Apr 15 2024 | 7.40 | -0.03 | -0.40% | 7.43 | 7.45 | 7.38 | 25,508 |
| Apr 12 2024 | 7.43 | 0.05 | 0.68% | 7.37 | 7.43 | 7.36 | 37,265 |
| Apr 11 2024 | 7.38 | 0.00 | 0.00% | 7.39 | 7.40 | 7.37 | 21,823 |
| Apr 10 2024 | 7.38 | -0.02 | -0.27% | 7.39 | 7.40 | 7.35 | 21,998 |
| Apr 09 2024 | 7.40 | -0.01 | -0.13% | 7.41 | 7.43 | 7.35 | 28,697 |
| Apr 08 2024 | 7.41 | -0.08 | -1.07% | 7.49 | 7.50 | 7.35 | 48,696 |
