ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vinci Imoveis Urbanos Fundo DE Investimento Imobiliario

Vinci Imoveis Urbanos Fundo DE Investimento Imobiliario (VIUR11)

5.26
-0.03
(-0.57%)
Closed February 15 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.27
Bid
5.26
Ask
5.28
Volume
44,205
5.23 Day's Range 5.31
4.94 52 Week Range 8.03
Previous Close
5.29
Open
5.30
Last Trade
1
@
5.27
Last Trade Time
Average Volume (3m)
35,156
Financial Volume
R$ 232,695
VWAP
5.264

VIUR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.5725190839695.245.315.17293955.2465158FU
4-0.27-4.873646209395.545.545.04291605.27210817FU
12-0.58-9.914529914535.8564.94351565.46790508FU
26-1.33-20.15151515156.66.654.94387325.9055257FU
52-2.69-33.79396984927.968.034.94497286.56110421FU
156-73.49-93.308786185978.7678.764.94435297.64648271FU
260-93.83-94.682139253399.11014.94360519.12954468FU

VIUR11 - Frequently Asked Questions (FAQ)

What is the current Vinci Imoveis Urbanos Fu... share price?
The current share price of Vinci Imoveis Urbanos Fu... is R$ 5.27
What is the 1 year trading range for Vinci Imoveis Urbanos Fu... share price?
Vinci Imoveis Urbanos Fu... has traded in the range of R$ 4.94 to R$ 8.03 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M

Discussion

View Full Feed
Truenorth2016 Truenorth2016 1 minute ago
Yep, we cant just think the CEO has Isreal ties, lets no sleep on India!!
GCAN
flipper44 flipper44 1 minute ago
Because they have not conducted discovery yet. Duh.
NWBO
stockprofitter stockprofitter 2 minutes ago
Commons will gain at least 2000% on exit of Conservatorship. Old buddy Tim Pags still trying to find buyers for the illiquid preferred who have MAXIMUM 100% upside lol
FNMA
Golfnut3 Golfnut3 3 minutes ago
I guess we wait and find out...Nothing is real until it's real...
ALYI
Topgun21 Topgun21 3 minutes ago
$5 BILLION DELL DEAL AFTER HOURS!
Looks Like $TSSI going to go APE with their tiny float, and 262,000 square foot warehouse coming into play!
$DELL & $TSSI !
What’s your thoughts Biochem!
Respectfully,
Maverick
$TSSI
DELL TSSI
arizona1 arizona1 3 minutes ago
I hadn't heard of it before but I just scheduled to record it. Thanks
KCCO7913 KCCO7913 3 minutes ago
DD thread is back up on the other site FYI. Reddit took it down in December for some unknown reason and it was a pain to put back together.
LWLG
Pickme2 Pickme2 4 minutes ago
Maybe they should have just put Audited and fall on the disclosure that it was intended...lol 
ATMH
OMOLIVES OMOLIVES 4 minutes ago
ooops....I misspoke. Never lived in the West- I lived in the East Hills for a time. Almost moved to Crafton though. Graduated HS @ BPHS :) Long time ago.
HMBL
Don Faton Don Faton 4 minutes ago

I wanna post again.  !!
OPTI
janice shell janice shell 7 minutes ago
Did you ever hear someone say, "I don't care if the police search my house; I have nothing to hide"?

LOLOLOLOLOL!! Yes, he did in fact say that.
Ayock Ayock 7 minutes ago
'This isn’t just hippie-dippy stuff': Farmers 'reeling' from Trump spending freezes
'This isn’t just hippie-dippy stuff': Farmers 'reeling' from Trump spending freezes
Photo by Gregory Hayes on Unsplash
man standing on garden during daytime
Roxanne Cooper February 15, 20
KCCO7913 KCCO7913 7 minutes ago
The slot modulator is the general device structure that EO polymer modulators are built into. Any foundry can in theory build a slot waveguide. Quality and uniformity of construction makes or breaks the device, so the foundry needs to be good at their job.

Imec proposed a new type of
LWLG
luvwetscent luvwetscent 8 minutes ago
..........and done intentionally for the heck of it
ELTP
Paulie Pennies Paulie Pennies 8 minutes ago
Hoolva Labs - Ben Farzam Hoolva Labs is involved in several projects focused on real-time media applications, primarily in the realm of audio, video, and content sharing.

Hoolva SDK: This is a key product of Hoolva Labs, designed to help developers build real-time media applications.
ASII
Investor082 Investor082 9 minutes ago
I disagree. Their market cap is over $300M and if they don’t have non dilutive funds lined up, the share price continues to go down post UK approval after a brief spike. The ongoing dilution will negate any meaningful uptick in market cap realization due to UK approval. In addition to dilution, the
NWBO
mrMadMax mrMadMax 9 minutes ago
🤡Hey Clown>>Do you even know what an Auditor Opinion Letter is? Can you even read this link, you stupid, ignorant fool? Open the link and stop talking BS & nonsense.

https://www.otcmarkets.com/otcapi/company/financial-report/421538/content

who are these people?
ATMH
janice shell janice shell 9 minutes ago
Does anyone have any idea what Bolshie is trying to say here? What does the frequently repeated "reeee" mean??

In fact Elon had and has the access described. It's "read only", as if that's supposed to make people feel better about it.
ORCA ORCA 10 minutes ago
LOOKING FORWARD TO RELOAD .01S AND .009S AGAIN:))))
VDRM
somberfox somberfox 10 minutes ago
Can't wait
CLNV
ORCA ORCA 11 minutes ago
LOOKING FORWARD TO THE NEXT TWO WEEKS.IF BAD NEWS.I GOT THE BIG NET UP READY TO LOAD THE .01 AND BELOW AGAIN.WILL SHAKE BARB OUT.IF GOOD NEWS THEN I MAKE MORE MONEY.BUT I WISH IT GOES TO .01 AND LOWER.TO RELOAD MY SCHWAB ACCOUNT.EITHER WAY TO GOES IT WILL BE INTERESTING.
VPLM
back2basics back2basics 11 minutes ago
Mason Williams

"Classical Gas"

https://www.youtube.com/watch?v=mREi_Bb85Sk

Okie D

Your Recent History

Delayed Upgrade Clock