We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.71 | 0.70 | 7,000.00% | 123,853,240 | |
 CTEM11
| Caete Fiagro Direitos Creditorios | 4.00 | 2.99 | 296.04% | 1,790 | |
 AZUL95
| AZUL SA | 3.90 | 2.89 | 286.14% | 8,855 | |
 BGIP2
| Bco Estado Sergipe Sa Banese | 1.00 | 0.60 | 150.00% | 3,575 | |
 AZTE3
| Azevedo & Travassos Energia Sa | 1.39 | 0.43 | 44.79% | 8,213,140 | |
 AZEV3
| Azevedo Travassos Sa | 1.14 | 0.31 | 37.35% | 4,159,560 | |
 HGAG11
| High Fundo de Investimento Agro Fiagro Imobiliario | 12.85 | 3.45 | 36.70% | 258 | |
 AZEV4
| Azevedo Travassos Sa | 1.17 | 0.31 | 36.05% | 19,538,240 | |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 5.62 | 1.12 | 24.89% | 16,356,300 | |
 BIOM12
| Biomm SA | 0.87 | 0.17 | 24.29% | 600 | |
 NAVT11
| Navi Imobiliario Total Return Fundos DE Investimento Imobiliario | 74.97 | 13.97 | 22.90% | 1,208 | |
 M2PW34
| Medical Properties Trust Inc | 17.18 | 3.17 | 22.63% | 490 | |
 LFTT11
| FII Loft II | 7.35 | 1.33 | 22.09% | 10,274 | |
 H1EI34
| Heico Corp. | 156.70 | 26.86 | 20.69% | 19 | |
 ABUD34
| Anheuser-Busch In Bev SA/NV | 58.74 | 9.16 | 18.48% | 619 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SEQL1
| Sequoia Logistica e Transportes SA | 0.01 | -0.02 | -66.67% | 285,220 | |
 DASA11
| Diagnosticos da America S.A | 0.24 | -0.46 | -65.71% | 7,500 | |
 AZUL2
| AZUL SA | 0.06 | -0.05 | -45.45% | 1,116,500 | |
 BIOM11
| Biomm SA | 0.30 | -0.21 | -41.18% | 1,067 | |
 BLUE11
| Fi Referenciado Di Institucional Blue | 499.00 | -271.00 | -35.19% | 14 | |
 PGMN11
| Empreendimentos Pague Menos S.A. | 0.18 | -0.06 | -25.00% | 38,820 | |
 G1DS34
| GDS Holdings Limited | 21.45 | -7.01 | -24.63% | 27,757 | |
 T2DH34
| Teladoc Health Inc | 1.86 | -0.57 | -23.46% | 8,615 | |
 V2TX34
| Vtex | 28.58 | -8.70 | -23.34% | 14,534 | |
 K2CG34
| Kingsoft Cloud Holdings Ltd | 15.92 | -4.66 | -22.64% | 46,611 | |
 ANIM3
| Anima Holding S.A. | 1.69 | -0.49 | -22.48% | 11,164,140 | |
 A2MB34
| Ambarella Inc | 14.34 | -3.86 | -21.21% | 3,855 | |
 MRVE3
| Mrv Engenharia Participacoes Sa | 4.51 | -1.19 | -20.88% | 18,041,420 | |
 L2AZ34
| Luminar Technologies Inc | 14.95 | -3.93 | -20.82% | 335 | |
 KEPL3
| Kepler Weber Sa | 7.83 | -2.03 | -20.59% | 2,269,980 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FNAM11
| Fundo Invest Amazonia Finam | 0.44 | 0.03 | 7.32% | 626,019,800 | |
 FNOR11
| Fundo Invest Nordeste Finor | 0.97 | 0.10 | 11.49% | 474,525,000 | |
| PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.71 | 0.70 | 7,000.00% | 123,853,240 | |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.11 | -0.34 | -13.88% | 109,029,660 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.40 | -0.64 | -5.80% | 60,354,180 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 35.93 | -2.60 | -6.75% | 49,393,280 | |
 LREN3
| Lojas Renner Sa | 11.33 | -1.37 | -10.79% | 46,781,120 | |
 ABEV3
| Ambev SA | 12.22 | 1.20 | 10.89% | 46,667,020 | |
 BBDC4
| Bco Bradesco Sa | 11.24 | -0.76 | -6.33% | 40,381,560 | |
 COGN3
| CognaEducacao SA | 1.52 | -0.17 | -10.06% | 36,510,740 | |
 CSAN3
| Cosan SA | 7.09 | -0.40 | -5.34% | 33,578,780 | |
 MGLU3
| Magaz Luiza | 7.15 | -0.22 | -2.99% | 27,811,940 | |
 ITUB4
| Itau Unibanco Holding SA | 31.94 | -0.83 | -2.53% | 24,892,640 | |
 ITSA4
| Itausa Investimentos Itau SA | 8.79 | -0.29 | -3.19% | 24,403,020 | |
 VALE3
| Vale SA | 55.15 | -2.75 | -4.75% | 23,957,760 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RSPD11
| Rb Capital Desenvolvimento Residencial Iii Fundo DE Inv Imob FII | 1,095.00 | 1,095.00 | 0.00% | 0 | |
 D1FS34
| Discover Financial Services | 567.84 | 567.84 | 0.00% | 0 | |
 M1LM34
| Martin Marietta Materials Inc | 556.88 | 556.88 | 0.00% | 0 | |
 E1OG34
| EOG Resources, Inc. | 383.80 | 383.80 | 0.00% | 0 | |
 FPNG11
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria | 343.35 | 343.35 | 0.00% | 0 | |
 L1HX34
| L3 Harris Technologies Inc | 301.00 | 301.00 | 0.00% | 0 | |
 U1DR34
| UDR Inc | 262.86 | 262.86 | 0.00% | 0 | |
 R1EG34
| Regency Centers Corp | 225.94 | 225.94 | 0.00% | 0 | |
 V1TA34
| Ventas Inc | 202.60 | 202.60 | 0.00% | 0 | |
 D1TE34
| DTE Energy Co | 194.19 | 194.19 | 0.00% | 0 | |
 I1BN34
| ICICI Bank Ltd. | 163.00 | 163.00 | 0.00% | 0 | |
 I1PH34
| Interpublic Group of Cos Inc | 159.92 | 159.92 | 0.00% | 0 | |
 A1PA34
| Apache Corp. | 122.88 | 122.88 | 0.00% | 0 | |
 M1KC34
| McCormick & Co Inc | 120.37 | 120.37 | 0.00% | 0 | |
 H1PE34
| Hewlett Packard Enterprise Co | 115.35 | 115.35 | 0.00% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IBOV
| Índice Bovespa | 122,799.09 | -4,801.49 | -3.76% | 0 | |
 IBXX
| Indice Brasil 100 | 52,039.53 | -2,097.11 | -3.87% | 0 | |
 IEEX
| Electric Power Index | 83,654.12 | -1,443.22 | -1.70% | 0 | |
 ITAG
| Special Tag Along Stock Index | 27,240.60 | -1,267.66 | -4.45% | 0 | |
 IGCX
| Special Corporate Governance Stock Index | 19,091.24 | -847.62 | -4.25% | 0 | |
 IBXL
| IBRX 50 | 20,799.14 | -847.23 | -3.91% | 0 | |
 BDRX
| Non Sponsored BDR Index | 22,202.37 | -743.76 | -3.24% | 0 | |
 IFNC
| Financial Index | 12,702.70 | -553.15 | -4.17% | 0 | |
 IBLV
| Ibovespa Smart Low Volatility B3 | 18,816.03 | -499.80 | -2.59% | 0 | |
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | 12,829.08 | -364.04 | -2.76% | 0 | |
 IDIV
| Dividend Index | 8,891.33 | -285.58 | -3.11% | 0 | |
| BLUE11
| Fi Referenciado Di Institucional Blue | 499.00 | -271.00 | -35.19% | 14 | |
 IGCT
| Corporate Governance Trade Index | 5,504.91 | -241.08 | -4.20% | 0 | |
 UTIL
| Public Utilities Index | 11,239.58 | -197.12 | -1.72% | 0 | |
 IBRA
| Brazil Broad Based Index | 4,851.38 | -195.90 | -3.88% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 35.93 | -2.60 | -6.75% | 49,393,280 | |
| VALE3
| Vale SA | 55.15 | -2.75 | -4.75% | 23,957,760 | |
| ITUB4
| Itau Unibanco Holding SA | 31.94 | -0.83 | -2.53% | 24,892,640 | |
 EMBR3
| Embraer SA | 69.72 | 8.39 | 13.68% | 10,379,660 | |
 BBAS3
| Banco do Brasil SA | 27.31 | -0.69 | -2.46% | 23,711,560 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.40 | -0.64 | -5.80% | 60,354,180 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 39.05 | -3.61 | -8.46% | 15,963,640 | |
 WEGE3
| Weg Sa | 48.42 | -3.98 | -7.60% | 12,730,080 | |
| ABEV3
| Ambev SA | 12.22 | 1.20 | 10.89% | 46,667,020 | |
| LREN3
| Lojas Renner Sa | 11.33 | -1.37 | -10.79% | 46,781,120 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 120.01 | -4.19 | -3.37% | 4,203,437 | |
| BBDC4
| Bco Bradesco Sa | 11.24 | -0.76 | -6.33% | 40,381,560 | |
| FNOR11
| Fundo Invest Nordeste Finor | 0.97 | 0.10 | 11.49% | 474,525,000 | |
 PRIO3
| PRIO S.A | 38.17 | -0.39 | -1.01% | 10,251,640 | |
 RENT3
| Localiza Rent A Car | 28.10 | -2.32 | -7.63% | 13,025,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
