We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 COCE1
| Cia Energetica Ceara Coelce | 1.00 | 0.91 | 1,011.11% | 7,625 | |
 TELB1
| Telec Brasileiras-Telebras | 0.40 | 0.24 | 150.00% | 10,360 | |
 COCE11
| Cia Energetica Ceara Coelce | 1.15 | 0.56 | 94.92% | 28,600 | |
 JPPC11
| Jpp Capital Fundo Invest Imobiliario FII | 200.00 | 70.42 | 54.34% | 4 | |
 ESTR4
| Manufatura Brinquedos Estrela Sa | 4.98 | 1.68 | 50.91% | 2,325 | |
 VSTE3
| Veste S.A. Estilo | 8.10 | 1.49 | 22.54% | 63,340 | |
 A1LK34
| Alaska Air Group Inc | 414.40 | 73.74 | 21.65% | 5 | |
 PLRI11
| Polo Fundo Invest Imobiliario FII Recebiveis Imobiliarios I | 11.98 | 1.96 | 19.56% | 179 | |
 FRIO3
| Metalfrio Solutions Sa | 185.00 | 30.10 | 19.43% | 850 | |
 FZDA11
| 051 Agro Fi Cadeias Produtivas Agro Fiagro Imob | 127.98 | 19.98 | 18.50% | 115 | |
 A2FY34
| Afya Ltd | 51.00 | 7.65 | 17.65% | 24 | |
 CBOP11
| Castello Branco Office Park Fundo Invest Imobiliario FII | 25.50 | 3.32 | 14.97% | 259 | |
 BTAG11
| Btg Pactual Credito Agricola | 82.10 | 10.60 | 14.83% | 13,828 | |
 S2ED34
| Solaredge Technologies Inc | 2.62 | 0.32 | 13.91% | 12,815 | |
 EGYR11
| Energy Resort Fundo DE Investimento Imobiliario | 3.54 | 0.43 | 13.83% | 150 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AALR1
| Allianca Saude e Participacoes S.A. | 0.02 | -1.08 | -98.18% | 386,280 | |
 CBEE1
| Ampla Energia Servicos Sa | 0.29 | -1.21 | -80.67% | 2,200 | |
 T1SC34
| Tractor Supply Co | 18.42 | -74.01 | -80.07% | 60 | |
 FLCR12
| Faria Lima Capital Recebiveis Imobiliarios I FII | 0.03 | -0.07 | -70.00% | 53,147 | |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 140.00 | -125.00 | -47.17% | 537,640 | |
 IFCM3
| Infracommerce Caxaas S.A. | 0.06 | -0.05 | -45.45% | 13,074,800 | |
 P2AN34
| Palo Alto Networks Inc | 19.88 | -15.12 | -43.20% | 33,690 | |
 AZEV11
| Azevedo Travassos Sa | 0.24 | -0.15 | -38.46% | 12,060 | |
 EPAR3
| Embpar Participacoes S.A. | 4.91 | -1.87 | -27.58% | 45,560 | |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 2.03 | -0.77 | -27.50% | 6,405,840 | |
 AZEV12
| Azevedo Travassos Sa | 0.22 | -0.08 | -26.67% | 633 | |
 NFTS11
| Invsto VanckETF Crypto Cmpr Mdia&Entertmnt Ledrs Fd De Ind | 11.12 | -3.96 | -26.26% | 16,784 | |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 1.57 | -0.55 | -25.94% | 9,176,180 | |
 AMER3
| Americanas SA | 5.96 | -2.04 | -25.50% | 1,862,520 | |
 AMOB3
| Automob Participacoes Sa | 0.34 | -0.11 | -24.44% | 102,480,440 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HAPV3
| Hapvida Participacoes Investimento SA | 2.25 | -0.36 | -13.79% | 207,823,760 | |
 FNAM11
| Fundo Invest Amazonia Finam | 0.34 | -0.06 | -15.00% | 170,088,800 | |
| AMOB3
| Automob Participacoes Sa | 0.34 | -0.11 | -24.44% | 102,480,440 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.26 | -0.03 | -0.29% | 72,551,320 | |
 COGN3
| CognaEducacao SA | 1.07 | -0.05 | -4.46% | 68,258,080 | |
 BBDC4
| Bco Bradesco Sa | 11.55 | -0.58 | -4.78% | 58,565,440 | |
 ABEV3
| Ambev SA | 12.22 | -0.86 | -6.57% | 47,336,340 | |
 ITSA4
| Itausa Investimentos Itau SA | 8.80 | -0.38 | -4.14% | 46,716,720 | |
 ITUB4
| Itau Unibanco Holding SA | 30.89 | -1.12 | -3.50% | 44,916,560 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 36.86 | -1.33 | -3.48% | 44,297,880 | |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.55 | -0.41 | -20.92% | 35,723,300 | |
 MGLU3
| Magaz Luiza | 6.98 | -1.27 | -15.39% | 35,469,920 | |
 ASAI3
| Sendas Distribuidora S.A. | 5.79 | 0.02 | 0.35% | 34,845,640 | |
 PCAR3
| Companhia Brasileira De Distribuicao. | 2.43 | -0.01 | -0.41% | 34,673,520 | |
 VALE3
| Vale SA | 54.85 | -1.00 | -1.79% | 34,170,920 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 P1KG34
| Packaging Corp of America | 701.00 | 701.00 | 0.00% | 0 | |
 BDRX
| Non Sponsored BDR Index | 24,103.54 | 684.26 | 2.92% | 0 | |
 BBYY34
| Best Buy Co. Inc. | 528.32 | 528.32 | 0.00% | 0 | |
 P1AC34
| Paccar Inc | 324.00 | 324.00 | 0.00% | 0 | |
 C1PB34
| Campbell Soup Co | 256.25 | 256.25 | 0.00% | 0 | |
 D2KS34
| Dicks Sporting Goods Inc | 138.27 | 138.27 | 0.00% | 0 | |
 P1EA34
| Healthpeak OP LLC | 122.00 | 122.00 | 0.00% | 0 | |
 K1EY34
| Keycorp | 106.70 | 106.70 | 0.00% | 0 | |
 H1BA34
| Huntington Bancshares, Inc. | 101.38 | 101.38 | 0.00% | 0 | |
 E2AG34
| Eagle Materials Inc. | 97.00 | 97.00 | 0.00% | 0 | |
 L1DO34
| Leidos Holdings Inc | 89.71 | 89.71 | 0.00% | 0 | |
 S1MF34
| Sumitomo Mitsui Financial Group Inc | 87.48 | 87.48 | 0.00% | 0 | |
 T1RI34
| TripAdvisor Inc | 85.41 | 85.41 | 0.00% | 0 | |
 BIGF39
| iShares Global Infrastructure ETF BDR | 80.30 | 80.30 | 0.00% | 0 | |
 BCIR39
| First Trust Nasdaq Cybersecurity ETF | 78.92 | 78.92 | 0.00% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IBOV
| Índice Bovespa | 120,766.57 | -3,843.24 | -3.08% | 0 | |
 IEEX
| Electric Power Index | 77,264.14 | -3,315.02 | -4.11% | 0 | |
 IBXX
| Indice Brasil 100 | 51,175.60 | -1,778.52 | -3.36% | 0 | |
 ITAG
| Special Tag Along Stock Index | 26,886.81 | -957.13 | -3.44% | 0 | |
 INDX
| Industrial Sector Index | 26,454.29 | -901.39 | -3.30% | 0 | |
 IGCX
| Special Corporate Governance Stock Index | 18,840.07 | -656.25 | -3.37% | 0 | |
 IBXL
| IBRX 50 | 20,485.83 | -631.71 | -2.99% | 0 | |
 IBLV
| Ibovespa Smart Low Volatility B3 | 18,174.22 | -604.95 | -3.22% | 0 | |
 UTIL
| Public Utilities Index | 10,412.46 | -500.21 | -4.58% | 0 | |
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | 12,705.56 | -428.52 | -3.26% | 0 | |
 IFNC
| Financial Index | 11,843.48 | -366.92 | -3.00% | 0 | |
 IDIV
| Dividend Index | 8,860.52 | -344.75 | -3.75% | 0 | |
 IMAT
| Basic Materials Index | 5,570.94 | -201.45 | -3.49% | 0 | |
 IGCT
| Corporate Governance Trade Index | 5,409.40 | -190.76 | -3.41% | 0 | |
 IBRA
| Brazil Broad Based Index | 4,767.36 | -168.18 | -3.41% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| VALE3
| Vale SA | 54.85 | -1.00 | -1.79% | 34,170,920 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 36.86 | -1.33 | -3.48% | 44,297,880 | |
| ITUB4
| Itau Unibanco Holding SA | 30.89 | -1.12 | -3.50% | 44,916,560 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 117.70 | -4.00 | -3.29% | 8,670,996 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.26 | -0.03 | -0.29% | 72,551,320 | |
| BBDC4
| Bco Bradesco Sa | 11.55 | -0.58 | -4.78% | 58,565,440 | |
 BBAS3
| Banco do Brasil SA | 23.92 | -0.60 | -2.45% | 27,731,220 | |
 RENT3
| Localiza Rent A Car | 32.88 | 0.61 | 1.89% | 20,795,760 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 88.40 | -0.85 | -0.95% | 7,400,620 | |
 SUZB3
| Suzano SA | 61.24 | -1.66 | -2.64% | 10,507,960 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 40.02 | -1.10 | -2.68% | 15,217,720 | |
| ABEV3
| Ambev SA | 12.22 | -0.86 | -6.57% | 47,336,340 | |
 WEGE3
| Weg Sa | 54.24 | -3.61 | -6.24% | 9,738,160 | |
| HAPV3
| Hapvida Participacoes Investimento SA | 2.25 | -0.36 | -13.79% | 207,823,760 | |
 ELET3
| Centrais Eletricas Brasileiras SA | 34.75 | -0.76 | -2.14% | 12,720,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
