Volume | 168 |
|
|||||
News | - | ||||||
Day High | 232.07 | Low High |
|||||
Day Low | 229.68 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bristol-Myers Squibb Co. | BMYB34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
230.01 | 229.68 | 232.07 | 232.07 | 231.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 168 | 229.94 | 38,631 | - | 229.50 - 342.38 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:50:04 | 5 | 232.07 | BRL |
News Bristol-Myers Squibb
Forum Bristol-Myers Squibb
No Forum Threads FoundAdd a New Thread
BMYB34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 256.01 | 256.01 | 229.50 | 234.73 | 2,352 | -23.94 | -9.35% |
1 Month | 269.10 | 269.10 | 229.50 | 236.70 | 1,171 | -37.03 | -13.76% |
3 Months | 243.20 | 270.81 | 229.50 | 241.16 | 784 | -11.13 | -4.58% |
6 Months | 273.84 | 273.84 | 229.50 | 242.96 | 565 | -41.77 | -15.25% |
1 Year | 342.13 | 342.38 | 229.50 | 255.19 | 358 | -110.06 | -32.17% |
3 Years | 360.00 | 431.76 | 229.50 | 328.42 | 420 | -127.93 | -35.54% |
5 Years | 183.84 | 431.76 | 160.29 | 315.82 | 540 | 48.23 | 26.23% |