We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.24 | 4.43945629131 | 320.76 | 341 | 320.76 | 60 | 328.58547718 | DR |
| 4 | -11.46 | -3.30774115338 | 346.46 | 347.97 | 308.49 | 500 | 320.33187057 | DR |
| 12 | -13.6 | -3.90131956397 | 348.6 | 360.9 | 308.49 | 256 | 326.57059765 | DR |
| 26 | 70.94 | 26.8651064152 | 264.06 | 363.51 | 264.06 | 205 | 332.31941861 | DR |
| 52 | 85.75 | 34.4032096289 | 249.25 | 363.51 | 203.1 | 462 | 247.76538184 | DR |
| 156 | -17.22 | -4.8889898359 | 352.22 | 431.76 | 203.1 | 425 | 297.98051351 | DR |
| 260 | 62.9 | 23.1165012863 | 272.1 | 431.76 | 203.1 | 523 | 316.83230846 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605400 | 332 | -4.25 | -1.26 | 336.25 | 336.25 | 332 | 4 |
| 1740519000 | 336.25 | 3.99 | 1.20 | 341 | 341 | 336.25 | 4 |
| 1740432540 | 332.26 | 10.72 | 3.33 | 329.20999 | 334.27999 | 329.20999 | 149 |
| 1740173400 | 321.54 | 13.05 | 4.23 | 320.76 | 321.54 | 320.76 | 84 |
| 1740087000 | 308.49 | 0 | 0.00 | 308.49 | 308.49 | 308.49 | 0 |
| 1740000600 | 308.49 | 0 | 0.00 | 308.49 | 308.49 | 308.49 | 0 |
| 1739914200 | 308.49 | 0 | 0.00 | 308.49 | 308.49 | 308.49 | 0 |
| 1739827800 | 308.49 | 0 | 0.00 | 308.49 | 308.49 | 308.49 | 0 |
| 1739568600 | 308.49 | -12.11 | -3.78 | 321 | 321 | 308.49 | 385 |
| 1739482140 | 320.6 | 0 | 0.00 | 320.6 | 320.6 | 320.6 | 0 |
| 1739395740 | 320.6 | -3.51 | -1.08 | 323.72 | 325.47 | 319.32 | 4770 |
| 1739309400 | 324.11 | -2.92 | -0.89 | 323.81 | 324.11 | 323.81 | 2 |
| 1739222940 | 327.02999 | -1.83 | -0.56 | 327.69 | 327.69 | 327.02999 | 19 |
| 1738963740 | 328.86 | 0 | 0.00 | 328.86 | 328.86 | 328.86 | 0 |
| 1738877340 | 328.86 | -19.11 | -5.49 | 337 | 337 | 328.86 | 60 |
| 1738791000 | 347.97 | 0 | 0.00 | 347.97 | 347.97 | 347.97 | 0 |
| 1738704600 | 347.97 | 0 | 0.00 | 347.97 | 347.97 | 347.97 | 0 |
| 1738618200 | 347.97 | 0.94 | 0.27 | 346.37 | 347.97 | 346.37 | 4 |
| 1738358940 | 347.03 | 0 | 0.00 | 347.03 | 347.03 | 347.03 | 0 |
| 1738272540 | 347.03 | -5.77 | -1.64 | 346.46 | 347.03 | 346.46 | 20 |
| 1738186140 | 352.8 | 0 | 0.00 | 352.8 | 352.8 | 352.8 | 0 |
| 1738099740 | 352.8 | -7.2 | -2.00 | 352.8 | 352.8 | 352.8 | 1 |
| 1738013340 | 360 | 15.59 | 4.53 | 360 | 360 | 360 | 2 |
| 1737754140 | 344.41 | 0 | 0.00 | 344.41 | 344.41 | 344.41 | 0 |
| 1737667740 | 344.41 | 6.1 | 1.80 | 344.41 | 344.41 | 344.41 | 1 |
| 1737581400 | 338.31 | 0 | 0.00 | 338.31 | 338.31 | 338.31 | 0 |
| 1737495000 | 338.31 | 0 | 0.00 | 338.31 | 338.31 | 338.31 | 0 |
| 1737408600 | 338.31 | -1.01 | -0.30 | 338.31 | 338.31 | 338.31 | 17 |
| 1737149400 | 339.32 | 4.55 | 1.36 | 339.32 | 339.32 | 339.32 | 100 |
| 1737062940 | 334.77 | 0 | 0.00 | 334.77 | 334.77 | 334.77 | 0 |
| 1736976540 | 334.77 | 0 | 0.00 | 334.77 | 334.77 | 334.77 | 0 |
| 1736890140 | 334.77 | 0 | 0.00 | 334.77 | 334.77 | 334.77 | 0 |
| 1736803740 | 334.77 | -13.42 | -3.85 | 334.77 | 334.77 | 334.77 | 2 |
| 1736544600 | 348.19 | 0 | 0.00 | 348.19 | 348.19 | 348.19 | 0 |
| 1736458200 | 348.19 | 0 | 0.00 | 348.19 | 348.19 | 348.19 | 0 |
| 1736371800 | 348.19 | 0 | 0.00 | 348.19 | 348.19 | 348.19 | 0 |
| 1736285400 | 348.19 | -10.21 | -2.85 | 349.99 | 350 | 345.89 | 514 |
| 1736198940 | 358.4 | 0 | 0.00 | 358.4 | 358.4 | 358.4 | 0 |
| 1735939740 | 358.4 | 0 | 0.00 | 358.4 | 358.4 | 358.4 | 0 |
| 1735853340 | 358.4 | 0 | 0.00 | 358.4 | 358.4 | 358.4 | 0 |
| 1735594140 | 358.4 | 0 | 0.00 | 358.4 | 358.4 | 358.4 | 0 |
| 1735334940 | 358.4 | 2.46 | 0.69 | 358.4 | 358.4 | 358.4 | 10 |
| 1735248540 | 355.94 | 0.69 | 0.19 | 355.94 | 355.94 | 355.94 | 2 |
| 1734989340 | 355.25 | 12.45 | 3.63 | 354 | 355.6 | 354 | 56 |
| 1734730200 | 342.8 | -3.41 | -0.98 | 342.8 | 342.8 | 342.8 | 1 |
| 1734643800 | 346.21 | -14.69 | -4.07 | 349.31 | 349.31 | 346.21 | 11 |
| 1734557400 | 360.9 | 8.6 | 2.44 | 360.9 | 360.9 | 360.9 | 90 |
| 1734470940 | 352.3 | 11.01 | 3.23 | 352.3 | 352.3 | 352.3 | 10 |
| 1734384540 | 341.29 | 6.29 | 1.88 | 341.29 | 341.29 | 341.29 | 10 |
| 1734125340 | 335 | -0.62 | -0.18 | 335 | 335 | 335 | 10 |
| 1734039000 | 335.62 | -3.83 | -1.13 | 339 | 339 | 335.62 | 1511 |
| 1733952540 | 339.45 | -20 | -5.56 | 346.67 | 346.67 | 339.45 | 12 |
| 1733866200 | 359.45 | 0 | 0.00 | 359.45 | 359.45 | 359.45 | 0 |
| 1733779800 | 359.45 | 0 | 0.00 | 359.45 | 359.45 | 359.45 | 0 |
| 1733520600 | 359.45 | 6.37 | 1.80 | 358 | 359.45 | 358 | 20 |
| 1733434200 | 353.08 | 1.08 | 0.31 | 348.6 | 353.5 | 346.85 | 50 |
| 1733347800 | 352 | -7.2 | -2.00 | 352 | 352 | 352 | 20 |
| 1733261340 | 359.2 | -4.31 | -1.19 | 359.2 | 359.2 | 359.2 | 10 |
| 1733174940 | 363.51 | 8.3 | 2.34 | 358.4 | 363.51 | 357.7 | 1544 |
| 1732915740 | 355.21 | 8.71 | 2.51 | 359.57 | 360.03 | 351.72 | 69 |
| 1732829400 | 346.5 | 0 | 0.00 | 346.5 | 346.5 | 346.5 | 0 |
| 1732743000 | 346.5 | 5.19 | 1.52 | 345.78 | 346.5 | 345.78 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
