We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.94 | 1.70049526209 | 349.31 | 355.6 | 342.8 | 23 | 353.60455882 | DR |
| 4 | -4.32 | -1.20143504742 | 359.57 | 363.51 | 335 | 228 | 350.24858645 | DR |
| 12 | 62.75 | 21.452991453 | 292.5 | 363.51 | 292.5 | 173 | 342.54971346 | DR |
| 26 | 122.25 | 52.4678111588 | 233 | 363.51 | 203.1 | 241 | 268.92424279 | DR |
| 52 | 105.5 | 42.2422422422 | 249.75 | 363.51 | 203.1 | 561 | 241.23937075 | DR |
| 156 | 1.98 | 0.560477821496 | 353.27 | 431.76 | 203.1 | 432 | 300.56284278 | DR |
| 260 | 100.1 | 39.231824417 | 255.15 | 431.76 | 203.1 | 524 | 315.94012857 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 355.25 | 12.45 | 3.63 | 354 | 355.6 | 354 | 56 |
| 1734730200 | 342.8 | -3.41 | -0.98 | 342.8 | 342.8 | 342.8 | 1 |
| 1734643800 | 346.21 | -14.69 | -4.07 | 349.31 | 349.31 | 346.21 | 11 |
| 1734557400 | 360.9 | 8.6 | 2.44 | 360.9 | 360.9 | 360.9 | 90 |
| 1734470940 | 352.3 | 11.01 | 3.23 | 352.3 | 352.3 | 352.3 | 10 |
| 1734384540 | 341.29 | 6.29 | 1.88 | 341.29 | 341.29 | 341.29 | 10 |
| 1734125340 | 335 | -0.62 | -0.18 | 335 | 335 | 335 | 10 |
| 1734039000 | 335.62 | -3.83 | -1.13 | 339 | 339 | 335.62 | 1511 |
| 1733952540 | 339.45 | -20 | -5.56 | 346.67 | 346.67 | 339.45 | 12 |
| 1733866200 | 359.45 | 0 | 0.00 | 359.45 | 359.45 | 359.45 | 0 |
| 1733779800 | 359.45 | 0 | 0.00 | 359.45 | 359.45 | 359.45 | 0 |
| 1733520600 | 359.45 | 6.37 | 1.80 | 358 | 359.45 | 358 | 20 |
| 1733434200 | 353.08 | 1.08 | 0.31 | 348.6 | 353.5 | 346.85 | 50 |
| 1733347800 | 352 | -7.2 | -2.00 | 352 | 352 | 352 | 20 |
| 1733261340 | 359.2 | -4.31 | -1.19 | 359.2 | 359.2 | 359.2 | 10 |
| 1733174940 | 363.51 | 8.3 | 2.34 | 358.4 | 363.51 | 357.7 | 1544 |
| 1732915740 | 355.21 | 8.71 | 2.51 | 359.57 | 360.03 | 351.72 | 69 |
| 1732829400 | 346.5 | 0 | 0.00 | 346.5 | 346.5 | 346.5 | 0 |
| 1732743000 | 346.5 | 5.19 | 1.52 | 345.78 | 346.5 | 345.78 | 20 |
| 1732656540 | 341.31 | 0 | 0.00 | 341.31 | 341.31 | 341.31 | 0 |
| 1732570140 | 341.31 | -0.39 | -0.11 | 345.76 | 347.9 | 341.31 | 220 |
| 1732310940 | 341.7 | 2.83 | 0.84 | 340.12 | 341.7 | 340.12 | 20 |
| 1732224600 | 338.87 | 1.48 | 0.44 | 335.72 | 339.37 | 335.72 | 51 |
| 1732051800 | 337.39 | 12.67 | 3.90 | 333.85 | 338.81 | 333.7 | 66 |
| 1731965340 | 324.72 | -14.94 | -4.40 | 324.72 | 324.72 | 324.72 | 892 |
| 1731619800 | 339.66 | 2.23 | 0.66 | 338.86 | 339.66 | 338.86 | 20 |
| 1731533400 | 337.43 | -6.64 | -1.93 | 337 | 337.43 | 337 | 892 |
| 1731446940 | 344.07 | -4.41 | -1.27 | 347.61 | 347.61 | 344.07 | 15 |
| 1731360540 | 348.48 | 33.81 | 10.74 | 321 | 349.77 | 321 | 102 |
| 1731101400 | 314.67 | 3.16 | 1.01 | 311.55 | 314.67 | 311.55 | 2 |
| 1731014940 | 311.51 | -9.89 | -3.08 | 311.51 | 311.51 | 311.51 | 49 |
| 1730928600 | 321.39999 | 0 | 0.00 | 321.39999 | 321.39999 | 321.39999 | 0 |
| 1730842200 | 321.39999 | 18.3 | 6.04 | 319.36 | 321.39999 | 319.36 | 51 |
| 1730755800 | 303.1 | 0 | 0.00 | 303.1 | 303.1 | 303.1 | 0 |
| 1730496600 | 303.1 | 0 | 0.00 | 303.1 | 303.1 | 303.1 | 0 |
| 1730410200 | 303.1 | 0 | 0.00 | 303.1 | 303.1 | 303.1 | 0 |
| 1730323800 | 303.1 | 3.1 | 1.03 | 303.1 | 303.1 | 303.1 | 30 |
| 1730237400 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1730151000 | 300 | 1.8 | 0.60 | 299.02 | 300 | 299.02 | 35 |
| 1729891800 | 298.2 | -4.3 | -1.42 | 298.2 | 298.2 | 298.2 | 5 |
| 1729805400 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302.5 | 0 |
| 1729719000 | 302.5 | 1 | 0.33 | 302.5 | 302.5 | 302.5 | 2 |
| 1729632600 | 301.5 | 0 | 0.00 | 301.5 | 301.5 | 301.5 | 0 |
| 1729546200 | 301.5 | 0 | 0.00 | 301.5 | 301.5 | 301.5 | 0 |
| 1729287000 | 301.5 | 9 | 3.08 | 301.5 | 301.5 | 301.5 | 1 |
| 1729200540 | 292.5 | 0 | 0.00 | 292.5 | 292.5 | 292.5 | 0 |
| 1729114140 | 292.5 | 0 | 0.00 | 292.5 | 292.5 | 292.5 | 0 |
| 1729027740 | 292.5 | 0 | 0.00 | 292.5 | 292.5 | 292.5 | 0 |
| 1728941340 | 292.5 | 0 | 0.00 | 292.5 | 292.5 | 292.5 | 0 |
| 1728682140 | 292.5 | 0 | 0.00 | 292.5 | 292.5 | 292.5 | 0 |
| 1728595740 | 292.5 | 5 | 1.74 | 292.5 | 292.5 | 292.5 | 1 |
| 1728509400 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1728423000 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1728336600 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1728077400 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1727991000 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1727904600 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1727818200 | 287.5 | 13.1 | 4.77 | 284.51 | 287.5 | 284.51 | 3 |
| 1727731740 | 274.39999 | 0 | 0.00 | 274.39999 | 274.39999 | 274.39999 | 0 |
| 1727472540 | 274.39999 | 0 | 0.00 | 274.39999 | 274.39999 | 274.39999 | 0 |
| 1727386140 | 274.39999 | 0 | 0.00 | 274.39999 | 274.39999 | 274.39999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
