We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 T2DH34
| Teladoc Health Inc | 36.29 | 34.94 | 2,588.15% | 33,070 | |
 SJAU11
| Sj Au Logistica Fundo DE Investimento Imobiliario | 4.10 | 3.65 | 811.11% | 10,066 | |
 MUTC34
| Micron Technology Inc | 898.01 | 685.52 | 322.61% | 65,877 | |
 BGOZ39
| iShares Trust | 181.33 | 130.13 | 254.16% | 252 | |
 W1DC34
| Western Digital Corp. | 3,165.00 | 2,245.01 | 244.03% | 1,716 | |
 S1TX34
| Seagate Technology Plc | 4,766.25 | 3,364.25 | 239.96% | 597 | |
 CARE11
| Brazilian Graveyard Death Care Serv Fund Invest Imobiliario | 3.24 | 2.24 | 224.00% | 4,421 | |
 DAMT11
| Diamante Fundo Investimento Imobiliario | 23.21 | 15.91 | 217.95% | 26 | |
 D1EL34
| Dell Technologies Inc | 2,100.00 | 1,372.95 | 188.84% | 1,635 | |
 M2RV34
| Marvell Technology Inc | 151.27 | 97.66 | 182.17% | 14,210 | |
 STMN34
| ST Microelectronics | 410.80 | 258.83 | 170.32% | 32 | |
 NOKI34
| Nokia Corp | 83.50 | 50.47 | 152.80% | 1,478 | |
 ITLC34
| Intel | 93.78 | 55.82 | 147.05% | 243,744 | |
 O2NS34
| On Semiconductor Corp | 85.15 | 50.21 | 143.70% | 542 | |
 H1PE34
| Hewlett Packard Enterprise Co | 281.17 | 163.94 | 139.84% | 673 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SEQL3
| Sequoia Logistica e Transportes SA | 0.07 | -3.73 | -98.16% | 1,682,940 | |
 BKNG34
| Booking Holdings Inc | 4.75 | -150.82 | -96.95% | 48,084 | |
 HDEL11
| Hedge Desenvolvimento Logistico Fii Unica | 4.28 | -95.74 | -95.72% | 90 | |
 FICT3
| Fictor Alimentos SA | 0.24 | -2.45 | -91.08% | 93,067 | |
 ZAVI11
| Real Estate Fund -Fundo De Investimento Imobiliario | 9.75 | -83.70 | -89.57% | 6,791 | |
 RCSL3
| Recrusul Sa | 0.38 | -3.23 | -89.47% | 378,797 | |
 RCSL4
| Recrusul Sa | 0.55 | -3.69 | -87.03% | 5,264,419 | |
 SPXI11
| It Now S&P 500 TRN Fundo De Indice | 52.78 | -345.22 | -86.74% | 122,210 | |
 N1OW34
| ServiceNow Inc | 11.75 | -75.64 | -86.55% | 61,510 | |
 TOKY3
| Grupo Toky SA | 0.14 | -0.86 | -86.00% | 631,917 | |
 LIGT1
| Light Sa | 0.15 | -0.85 | -85.00% | 2,680,640 | |
 BKCH39
| Global X Blockchain Etf | 37.20 | -169.80 | -82.03% | 198 | |
 SBSP3Q
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 27.20 | -122.30 | -81.81% | 501,967 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 27.25 | -116.70 | -81.07% | 5,664,060 | |
 GFSA3
| Gafisa SA | 0.99 | -4.24 | -81.07% | 935,479 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FNOR11
| Fundo Invest Nordeste Finor | 0.90 | 0.19 | 26.76% | 106,840,256 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 41.21 | 9.06 | 28.18% | 48,577,918 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 15.56 | 0.36 | 2.37% | 40,278,956 | |
 CSAN3
| Cosan SA | 3.58 | -2.85 | -44.32% | 36,520,606 | |
 BBDC4
| Bco Bradesco Sa | 17.40 | -2.24 | -11.41% | 34,438,658 | |
 RAIZ4
| Raizen S.A | 0.39 | -0.46 | -54.12% | 32,304,319 | |
 ITSA4
| Itausa Investimentos Itau SA | 12.64 | 0.06 | 0.48% | 31,689,559 | |
 FNAM11
| Fundo Invest Amazonia Finam | 0.37 | -0.01 | -2.63% | 31,410,058 | |
 COGN3
| CognaEducacao SA | 2.40 | -1.48 | -38.14% | 30,293,079 | |
 ABEV3
| Ambev SA | 16.15 | 2.09 | 14.86% | 29,058,849 | |
 ITUB4
| Itau Unibanco Holding SA | 38.79 | -3.51 | -8.30% | 28,870,968 | |
 BBAS3
| Banco do Brasil SA | 19.63 | -2.96 | -13.10% | 27,686,848 | |
 VALE3
| Vale SA | 81.84 | 12.98 | 18.85% | 25,211,060 | |
 CPLE3
| Cia Paranaense Energia Copel | 14.30 | 0.56 | 4.08% | 22,485,815 | |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.49 | -0.46 | -23.59% | 18,986,624 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IBOV
| Índice Bovespa | 170,330.63 | 9,236.42 | 5.73% | 0 | |
 IBOV11
| Indice Bovespa | 170,278.00 | 8,665.00 | 5.36% | 772,606 | |
 IBXX
| Indice Brasil 100 | 71,988.65 | 3,908.49 | 5.74% | 0 | |
| S1TX34
| Seagate Technology Plc | 4,766.25 | 3,364.25 | 239.96% | 597 | |
| W1DC34
| Western Digital Corp. | 3,165.00 | 2,245.01 | 244.03% | 1,716 | |
 IBXL
| IBRX 50 | 28,747.80 | 1,806.23 | 6.70% | 0 | |
 ITAG
| Special Tag Along Stock Index | 36,867.44 | 1,717.34 | 4.89% | 0 | |
 BDRX
| Non Sponsored BDR Index | 27,005.23 | 1,619.37 | 6.38% | 0 | |
 IBLV
| Ibovespa Smart Low Volatility B3 | 26,589.74 | 1,481.44 | 5.90% | 0 | |
| D1EL34
| Dell Technologies Inc | 2,100.00 | 1,372.95 | 188.84% | 1,635 | |
 IGCX
| Special Corporate Governance Stock Index | 25,899.41 | 1,215.66 | 4.92% | 0 | |
 K1LA34
| KLA Corp | 2,715.74 | 1,115.74 | 69.73% | 356 | |
 IEEX
| Electric Power Index | 125,503.65 | 852.86 | 0.68% | 0 | |
| MUTC34
| Micron Technology Inc | 898.01 | 685.52 | 322.61% | 65,877 | |
 IMAT
| Basic Materials Index | 6,370.46 | 655.85 | 11.48% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TFIX
| INDICE TESTE | 5,000.00 | -3,100.00 | -38.27% | 0 | |
 IFNC
| Financial Index | 17,277.93 | -527.20 | -2.96% | 0 | |
 INDX
| Industrial Sector Index | 28,135.95 | -501.57 | -1.75% | 0 | |
 ACNB34
| Accenture DRN | 910.01 | -501.04 | -35.51% | 75 | |
 IBHB
| Ibovespa Smart High Beta B3 | 1,880.70 | -433.06 | -18.72% | 0 | |
 SAPP34
| Sap SE | 910.00 | -368.39 | -28.82% | 237 | |
 ICON
| Consumption Index | 2,880.92 | -360.44 | -11.12% | 0 | |
| SPXI11
| It Now S&P 500 TRN Fundo De Indice | 52.78 | -345.22 | -86.74% | 122,210 | |
 B1SX34
| Boston Scientific Corp. | 241.45 | -285.90 | -54.21% | 420 | |
 KEVE11
| FII Even II Kinea | 456.30 | -273.68 | -37.49% | 44 | |
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | 17,652.24 | -264.81 | -1.48% | 0 | |
 KOPA11
| Kinea Oportunidades Agro I Fiagro Imobiliario | 388.00 | -263.62 | -40.46% | 431 | |
 C1BR34
| Cbre Group Inc | 638.73 | -217.48 | -25.40% | 15 | |
 I1DX34
| Idexx Laboratories Inc | 568.50 | -208.76 | -26.86% | 38 | |
 AGFS
| IAGROFFS B3 | 1,316.17 | -207.00 | -13.59% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| IBOV11
| Indice Bovespa | 170,278.00 | 8,665.00 | 5.36% | 772,606 | |
| VALE3
| Vale SA | 81.84 | 12.98 | 18.85% | 25,211,060 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 41.21 | 9.06 | 28.18% | 48,577,918 | |
| ITUB4
| Itau Unibanco Holding SA | 38.79 | -3.51 | -8.30% | 28,870,968 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 167.15 | 8.79 | 5.55% | 5,240,918 | |
 PRIO3
| PRIO S.A | 62.48 | 24.52 | 64.59% | 12,745,463 | |
| BBDC4
| Bco Bradesco Sa | 17.40 | -2.24 | -11.41% | 34,438,658 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 15.56 | 0.36 | 2.37% | 40,278,956 | |
| BBAS3
| Banco do Brasil SA | 19.63 | -2.96 | -13.10% | 27,686,848 | |
 AXIA3
| Axia Energia | 50.90 | -12.94 | -20.27% | 11,113,830 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 46.38 | 12.39 | 36.45% | 14,078,696 | |
 BPAC11
| Banco BTG Pactual S.A. | 50.75 | -4.64 | -8.38% | 9,426,408 | |
| SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 27.25 | -116.70 | -81.07% | 5,664,060 | |
| ABEV3
| Ambev SA | 16.15 | 2.09 | 14.86% | 29,058,849 | |
 RENT3
| Localiza Rent A Car | 40.70 | -6.91 | -14.51% | 9,431,504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
