S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

BOV Market Movers - 6 Months

Regular Market Sentiment

Gainers

71 (17%)

Losers

259 (64%)

Unchanged

72 (17%)

This session is not active.

Upgrade to Real-Time

Symbol	Name		Price	Change	Change %	Avg. Volume
TSNC11	Transinc Fundo DE Investimento Imobiliario - FII		83.99	82.99	8,299.00%	2
BIOM11	Biomm SA		0.55	0.54	5,400.00%	4,082
AMBP3	Ambipar Participacoes e Empreendimentos SA		140.00	130.43	1,362.90%	1,932,852
COCE11	Cia Energetica Ceara Coelce		1.15	1.07	1,337.50%	27,633
COCE1	Cia Energetica Ceara Coelce		1.00	0.91	1,011.11%	7,625
L1MN34	Lumen Technologies Inc		36.12	30.18	508.08%	12,890
GOLL13	Gol Linhas Aereas Inteligentes S.A.		0.70	0.56	400.00%	98,823
MBLY11	Mobly S.A.		0.09	0.07	350.00%	11,203
K2CG34	Kingsoft Cloud Holdings Ltd		9.51	7.08	291.36%	18,095
P2LT34	Palantir Technologies Inc		167.32	124.02	286.42%	16,098
U2PS34	Upstart Holdings Inc		21.20	15.29	258.71%	3,861
CLOV34	Clover Health Investments Corp		20.04	13.18	192.13%	2,705
FAMB11	Fundo Invest Imobiliario Edificio Almirante Barroso		1,699.00	1,094.00	180.83%	122
C2RN34	Cerence Inc		11.75	7.49	175.82%	308
ESTR4	Manufatura Brinquedos Estrela Sa		4.98	3.14	170.65%	3,886

Symbol	Name		Price	Change	Change %	Avg. Volume
PDGR3	PDG Realty S.A. Empreendimentos E Participacoes		0.01	-17.99	-99.94%	28,070,670
SNEL11	Fundo De Investimento Imobiliario Suno Energias Limpas		8.60	-127.06	-93.66%	76,929
ARXD11	Arx Dover Recebiveis Fundo De Investimento Imobiliario		6.96	-88.94	-92.74%	5,185
ZAGH11	Zagros Multiestrategia Fundo de Investimento Imobiliario		10.89	-109.11	-90.92%	74
SNID11	Suno Infra Deb Ficfii em Infra Renda Fixa Cp		9.24	-90.86	-90.77%	16,232
JFEN3	Joao Fortes Engenharia Sa		2.38	-15.82	-86.92%	3,211,221
AALR1	Allianca Saude e Participacoes S.A.		0.02	-0.13	-86.67%	143,186
IDGR11	Fii Unidades Autonomas Ii		1.50	-9.50	-86.36%	394
AMER3	Americanas SA		5.96	-35.04	-85.46%	60,359,690
$Infracommerce Caxaas S.A.$ IFCM3	Infracommerce Caxaas S.A.		0.06	-0.27	-81.82%	11,264,081
AZEV12	Azevedo Travassos Sa		0.22	-0.78	-78.00%	3,233
T1SC34	Tractor Supply Co		18.42	-64.58	-77.81%	111
M2ST34	Microstrategy Inc		29.10	-79.90	-73.30%	881,656
BDIV11	BTG Pactual Infraestrutura Dividendos Fundo de Investimento		36.67	-90.53	-71.17%	12,891
GFSA3	Gafisa S.A.		1.14	-2.67	-70.08%	4,282,722

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Symbol	Name		Price	Change	Change %	Avg. Volume
FNAM11	Fundo Invest Amazonia Finam		0.34	-0.22	-39.29%	136,000,883
AMOB3	Automob Participacoes Sa		0.34	-0.11	-24.44%	102,480,440
HAPV3	Hapvida Participacoes Investimento SA		2.25	-1.45	-39.19%	72,468,172
AMER3	Americanas SA		5.96	-35.04	-85.46%	60,359,690
B3SA3	B3 SA - Brasil Bolsa Balcao		10.26	-0.21	-2.01%	48,264,931
COGN3	CognaEducacao SA		1.07	-0.68	-38.86%	40,108,771
BBDC4	Bco Bradesco Sa		11.55	-0.90	-7.23%	37,230,550
PETR4	Petroleo Brasileiro S.A. Petrobras		36.86	0.02	0.05%	32,574,894
ABEV3	Ambev SA		12.22	0.96	8.53%	30,876,391
PDGR3	PDG Realty S.A. Empreendimentos E Participacoes		0.01	-17.99	-99.94%	28,070,670
AZUL4	AZUL SA		3.30	-4.41	-57.20%	25,308,886
ITSA4	Itausa Investimentos Itau SA		8.80	-0.43731	-4.73%	24,491,255
MGLU3	Magaz Luiza		6.98	-4.63	-39.88%	24,208,843
ITUB4	Itau Unibanco Holding SA		30.89	-1.10	-3.44%	23,265,393
VALE3	Vale SA		54.85	-5.62	-9.29%	23,101,798

Symbol	Name		Price	Change	Change %	Avg. Volume
BDRX	Non Sponsored BDR Index		24,103.54	4,991.83	26.12%	0
INDX	Industrial Sector Index		26,454.29	3,825.66	16.91%	0
FAMB11	Fundo Invest Imobiliario Edificio Almirante Barroso		1,699.00	1,094.00	180.83%	122
ACNB34	Accenture DRN		2,226.28	556.28	33.31%	138
LMTB34	Lockheed Martin Corp		3,002.98	470.60	18.58%	97
SAPP34	Sap SE		1,534.16	439.16	40.11%	16
IBMB34	International Business Machines Corp.		1,369.52	419.52	44.16%	89
R1CL34	Royal Caribbean Group		735.11	324.40	78.99%	84
S1PO34	Spotify Technology SA		709.10	282.54	66.24%	976
ARNC34	Howmet Aerospace Inc		682.73	259.63	61.36%	224
IDIV	Dividend Index		8,860.52	237.16	2.75%	0
EXGR34	Expedia Group Inc		586.32	236.90	67.80%	47
HONB34	Honeywell Life Care Solutions		1,400.00	224.99	19.15%	41
A1MP34	Ameriprise Financial Inc		823.56	224.76	37.54%	85
F1IS34	Fiserv, Inc.		630.63	224.13	55.14%	16

Symbol	Name		Price	Change	Change %	Avg. Volume
IEEX	Electric Power Index		77,264.14	-10,047.39	-11.51%	0
IBLV	Ibovespa Smart Low Volatility B3		18,174.22	-1,513.96	-7.69%	0
BBFI11	BB Fundo Invest Imobiliario Progressivo		360.00	-840.00	-70.00%	404
IBOV	Índice Bovespa		120,766.57	-576.17	-0.47%	0
IBHB	Ibovespa Smart High Beta B3		1,721.63	-555.01	-24.38%	0
IFNC	Financial Index		11,843.48	-339.16	-2.78%	0
IFIX	Real Estate Investment Fund Index		3,020.57	-278.85	-8.45%	0
FLRP11	Floripa Shopping Fundo Invest Imobiliario		1,858.99	-277.05	-12.97%	10
ITAG	Special Tag Along Stock Index		26,886.81	-267.57	-0.99%	0
IVBX	Vendor Bovesta Index - 2 Tier IVBX2		12,705.56	-209.75	-1.62%	0
ISEE	Corporate Sustainability Index		3,117.11	-209.32	-6.29%	0
KOPA11	Kinea Oportunidades Agro I Fiagro Imobiliario		808.00	-202.01	-20.00%	402
KEVE11	FII Even II Kinea		930.00	-200.00	-17.70%	74
IGCX	Special Corporate Governance Stock Index		18,840.07	-197.10	-1.04%	0
SMLL	Small Cap Index		1,759.43	-195.16	-9.98%	0

Symbol	Name		Price	Change	Change %	Avg. Volume
VALE3	Vale SA		54.85	-5.62	-9.29%	23,101,798
PETR4	Petroleo Brasileiro S.A. Petrobras		36.86	0.02	0.05%	32,574,894
AMER3	Americanas SA		5.96	-35.04	-85.46%	60,359,690
ITUB4	Itau Unibanco Holding SA		30.89	-1.10	-3.44%	23,265,393
BOVA11	Ishares Ibovespa Fundo De Indice		117.70	-0.60	-0.51%	5,785,405
B3SA3	B3 SA - Brasil Bolsa Balcao		10.26	-0.21	-2.01%	48,264,931
BBDC4	Bco Bradesco Sa		11.55	-0.90	-7.23%	37,230,550
BBAS3	Banco do Brasil SA		23.92	-2.69	-10.11%	17,139,935
SBSP3	Companhia de Saneamento Basico do Estado de Sao Paulo.		88.40	12.68	16.75%	5,055,527
RENT3	Localiza Rent A Car		32.88	-9.10	-21.68%	10,663,938
SUZB3	Suzano SA		61.24	12.49	25.62%	7,048,590
ABEV3	Ambev SA		12.22	0.96	8.53%	30,876,391
PRIO3	PRIO S.A		39.25	-2.17	-5.24%	8,885,940
PETR3	Petroleo Brasileiro S.A. Petrobras		40.02	1.42	3.68%	9,059,711
WEGE3	Weg Sa		54.24	13.44	32.94%	6,734,066

Enanta Pharmaceuticals

ELine Entertainment (CE)

Hallmark Venture (PK)

Virexit Technologies (PK)

KULR Technology

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

Impact Fusion (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions