We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BIOM12
| Biomm SA | 0.70 | 0.69 | 6,900.00% | 4,394 | |
 BIOM11
| Biomm SA | 0.70 | 0.69 | 6,900.00% | 3,905 | |
 PACC11
| BTG Pactual Ima-B 5 P2 Fundo De Indice | 101.82 | 91.83 | 919.22% | 5,696 | |
 PACG11
| BTG Pactual Ima-B Fundo De indice | 98.55 | 88.57 | 887.47% | 4,971 | |
 K2CG34
| Kingsoft Cloud Holdings Ltd | 13.50 | 11.06 | 453.28% | 21,472 | |
 GOLL13
| Gol Linhas Aereas Inteligentes S.A. | 1.27 | 1.04 | 452.17% | 71,398 | |
 C2RN34
| Cerence Inc | 19.70 | 15.12 | 330.13% | 318 | |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 134.88 | 95.88 | 245.85% | 721,671 | |
 P2LT34
| Palantir Technologies Inc | 159.65 | 108.77 | 213.78% | 18,805 | |
 U2PS34
| Upstart Holdings Inc | 19.56 | 12.40 | 173.18% | 4,298 | |
 L1MN34
| Lumen Technologies Inc | 29.15 | 18.15 | 165.00% | 13,028 | |
 SMFT1
| Smartfit Escola DE Ginastica E Danca S.A. | 4.00 | 2.49 | 164.90% | 42,011 | |
 T1WL34
| Twilio Inc | 34.70 | 21.36 | 160.12% | 2,776 | |
 U1AL34
| United Airlines Holdings Inc | 320.95 | 197.19 | 159.33% | 276 | |
 CLOV34
| Clover Health Investments Corp | 26.34 | 15.92 | 152.78% | 2,377 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.01 | -17.99 | -99.94% | 28,826,314 | |
 TCIN12
| G5 Cidade Nova Fundo Investimento Imobiliario | 3.25 | -96.74 | -96.75% | 13,464 | |
 ARXD11
| Arx Dover Recebiveis Fundo De Investimento Imobiliario | 6.92 | -91.49 | -92.97% | 7,219 | |
 JSCR11
| JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 7.05 | -90.95 | -92.81% | 9,778 | |
 SNID11
| Suno Infra Deb Ficfii em Infra Renda Fixa Cp | 9.20 | -91.77 | -90.89% | 17,507 | |
 AMER3
| Americanas SA | 6.50 | -57.50 | -89.84% | 54,318,308 | |
 M2ST34
| Microstrategy Inc | 28.56 | -108.13 | -79.11% | 1,026,685 | |
 IFCM3
| Infracommerce Caxaas S.A. | 0.08 | -0.27 | -77.14% | 11,413,782 | |
 L2AZ34
| Luminar Technologies Inc | 15.44 | -47.41 | -75.43% | 540 | |
 BDIV11
| BTG Pactual Infraestrutura Dividendos Fundo de Investimento | 33.76 | -90.22 | -72.77% | 12,316 | |
 AZEV12
| Azevedo Travassos Sa | 0.26 | -0.62 | -70.45% | 5,940 | |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 2.15 | -4.62 | -68.24% | 6,654,418 | |
 W2OL34
| Wolfspeed Inc | 2.28 | -4.83 | -67.93% | 3,000 | |
 PMAM1
| Paranapanema Sa | 0.01 | -0.02 | -66.67% | 1,680,126 | |
 M1RN34
| Moderna Inc | 12.35 | -22.58 | -64.64% | 55,787 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FNAM11
| Fundo Invest Amazonia Finam | 0.36 | -0.05 | -12.20% | 155,609,730 | |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.45 | -1.70 | -40.96% | 76,642,057 | |
| AMER3
| Americanas SA | 6.50 | -57.50 | -89.84% | 54,318,308 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 11.09 | 0.31 | 2.88% | 49,523,658 | |
 COGN3
| CognaEducacao SA | 1.39 | -0.15 | -9.74% | 40,737,502 | |
 BBDC4
| Bco Bradesco Sa | 12.14 | -0.31 | -2.49% | 38,886,381 | |
 AMOB3
| Automob Participacoes Sa | 0.31 | -0.14 | -31.11% | 34,723,617 | |
 ABEV3
| Ambev SA | 11.11 | -0.68 | -5.77% | 32,732,798 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 37.39 | 0.88 | 2.41% | 32,388,137 | |
| PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.01 | -17.99 | -99.94% | 28,826,314 | |
 AZUL4
| AZUL SA | 4.60 | -3.25 | -41.40% | 26,249,106 | |
 ITSA4
| Itausa Investimentos Itau SA | 9.59 | -0.228213 | -2.32% | 25,930,459 | |
 VALE3
| Vale SA | 55.03 | -6.00 | -9.83% | 25,331,678 | |
 MGLU3
| Magaz Luiza | 7.42 | -3.70 | -33.27% | 24,559,730 | |
 ITUB4
| Itau Unibanco Holding SA | 34.03 | -0.39 | -1.13% | 23,433,807 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BDRX
| Non Sponsored BDR Index | 23,044.02 | 3,670.91 | 18.95% | 0 | |
 INDX
| Industrial Sector Index | 26,399.56 | 2,369.63 | 9.86% | 0 | |
 ASRF11
| Asa Retrofits - Fundo De Investimento Imobiliario | 10,888.00 | 1,313.70 | 13.72% | 31 | |
 IFNC
| Financial Index | 13,095.47 | 463.77 | 3.67% | 0 | |
 SAPP34
| Sap SE | 1,638.93 | 440.65 | 36.77% | 23 | |
 IBMB34
| International Business Machines Corp. | 1,505.00 | 432.00 | 40.26% | 90 | |
 S1PO34
| Spotify Technology SA | 845.00 | 394.99 | 87.77% | 1,269 | |
 ACNB34
| Accenture DRN | 2,233.29 | 372.50 | 20.02% | 144 | |
 R1CL34
| Royal Caribbean Group | 800.95 | 355.23 | 79.70% | 91 | |
 R1LC34
| Ralph Lauren Corp | 759.00 | 313.95 | 70.54% | 206 | |
 FAMB11
| Fundo Invest Imobiliario Edificio Almirante Barroso | 775.00 | 264.99 | 51.96% | 144 | |
 IDIV
| Dividend Index | 9,171.57 | 264.87 | 2.97% | 0 | |
 PQDP11
| Fundo Invest Imobiliario FII Parque Dom Pedro Shopping Center | 2,175.00 | 264.00 | 13.81% | 165 | |
 P1HC34
| Parker Hannifin Corp | 1,025.56 | 253.56 | 32.84% | 67 | |
 L1UL34
| Lululemon Athletica inc | 613.38 | 251.58 | 69.54% | 91 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IEEX
| Electric Power Index | 81,653.30 | -7,672.40 | -8.59% | 0 | |
 TFIX
| INDICE TESTE | 5,000.00 | -750.00 | -13.04% | 0 | |
 IBLV
| Ibovespa Smart Low Volatility B3 | 18,980.70 | -482.61 | -2.48% | 0 | |
 LMTB34
| Lockheed Martin Corp | 2,669.62 | -409.12 | -13.29% | 96 | |
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | 13,258.08 | -409.03 | -2.99% | 0 | |
 RBRI11
| Fundo DE Investimento Imobiliario - FII RBR Desenvol III | 910.00 | -365.00 | -28.63% | 7 | |
 BBFI11
| BB Fundo Invest Imobiliario Progressivo | 360.00 | -360.01 | -50.00% | 324 | |
 IFIX
| Real Estate Investment Fund Index | 2,996.66 | -356.70 | -10.64% | 0 | |
 ICON
| Consumption Index | 2,502.43 | -259.06 | -9.38% | 0 | |
 IBHB
| Ibovespa Smart High Beta B3 | 1,910.71 | -219.10 | -10.29% | 0 | |
 KOPA11
| Kinea Oportunidades Agro I Fiagro Imobiliario | 804.00 | -211.00 | -20.79% | 459 | |
 L1EN34
| Lennar Corp. | 796.65 | -186.33 | -18.96% | 19 | |
 C1NS34
| Celanese Corp | 207.46 | -184.54 | -47.08% | 35 | |
 ISEE
| Corporate Sustainability Index | 3,284.36 | -182.85 | -5.27% | 0 | |
 HGPO11
| Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII | 125.99 | -180.66 | -58.91% | 3,525 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| VALE3
| Vale SA | 55.03 | -6.00 | -9.83% | 25,331,678 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 37.39 | 0.88 | 2.41% | 32,388,137 | |
| ITUB4
| Itau Unibanco Holding SA | 34.03 | -0.39 | -1.13% | 23,433,807 | |
| AMER3
| Americanas SA | 6.50 | -57.50 | -89.84% | 54,318,308 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 123.95 | 1.09 | 0.89% | 5,817,629 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 11.09 | 0.31 | 2.88% | 49,523,658 | |
| BBDC4
| Bco Bradesco Sa | 12.14 | -0.31 | -2.49% | 38,886,381 | |
 BBAS3
| Banco do Brasil SA | 27.64 | 0.48 | 1.77% | 17,386,142 | |
 RENT3
| Localiza Rent A Car | 31.66 | -10.64 | -25.15% | 10,806,699 | |
| ABEV3
| Ambev SA | 11.11 | -0.68 | -5.77% | 32,732,798 | |
 PRIO3
| PRIO S.A | 41.46 | -5.82 | -12.31% | 9,352,824 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 41.37 | 1.71 | 4.31% | 8,996,681 | |
 SUZB3
| Suzano SA | 62.36 | 9.56 | 18.11% | 6,213,862 | |
 WEGE3
| Weg Sa | 56.21 | 9.75 | 20.99% | 6,666,620 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 95.63 | 9.17 | 10.61% | 3,857,291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
