We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
COCE11 | Cia Energetica Ceara Coelce | 1.15 | 1.07 | 1,337.50% | 27,633 | |
COCE1 | Cia Energetica Ceara Coelce | 1.00 | 0.91 | 1,011.11% | 7,625 | |
TELB1 | Telec Brasileiras-Telebras | 0.40 | 0.24 | 150.00% | 10,360 | |
CBEE1 | Ampla Energia Servicos Sa | 0.29 | 0.17 | 141.67% | 5,030 | |
FHER3 | Fertilizantes Heringer Sa | 6.61 | 3.15 | 91.04% | 198,675 | |
JPPC11 | Jpp Capital Fundo Invest Imobiliario FII | 200.00 | 92.01 | 85.20% | 3 | |
ESTR4 | Manufatura Brinquedos Estrela Sa | 4.98 | 1.71 | 52.29% | 1,813 | |
MBLY11 | Mobly S.A. | 0.09 | 0.03 | 50.00% | 2,953 | |
AVGO34 | Broadcom Inc | 20.49 | 6.83 | 50.00% | 663,559 | |
AERI3 | Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A | 7.86 | 2.54 | 47.74% | 931,500 | |
DEFI11 | Hashdex Cf Defi Index Etf | 52.54 | 16.78 | 46.92% | 21,851 | |
GOLL13 | Gol Linhas Aereas Inteligentes S.A. | 0.70 | 0.21 | 42.86% | 35,595 | |
QDFI11 | QR Bloomberg Defi Index Fund - Investimento No Exterior | 6.76 | 1.88 | 38.52% | 46,647 | |
U1LT34 | Ulta Beauty Inc | 134.00 | 34.95 | 35.29% | 455 | |
RCSL3 | Recrusul Sa | 5.60 | 1.45 | 34.94% | 2,616,760 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
AALR1 | Allianca Saude e Participacoes S.A. | 0.02 | -0.13 | -86.67% | 143,186 | |
T1SC34 | Tractor Supply Co | 18.42 | -73.84 | -80.03% | 48 | |
FLCR12 | Faria Lima Capital Recebiveis Imobiliarios I FII | 0.03 | -0.07 | -70.00% | 53,147 | |
IFCM3 | Infracommerce Caxaas S.A. | 0.06 | -0.06 | -50.00% | 10,745,745 | |
IDGR11 | Fii Unidades Autonomas Ii | 1.50 | -1.49 | -49.83% | 425 | |
P2AN34 | Palo Alto Networks Inc | 19.88 | -17.52 | -46.84% | 18,264 | |
ATED3 | Atom Educacao E Editora S.A. | 1.42 | -1.25 | -46.82% | 521,950 | |
MOVI3 | Movida Participacoes SA | 3.79 | -3.12 | -45.15% | 9,050,125 | |
SYNE3 | SYN Prop E Tech S.A | 4.86 | -3.55 | -42.21% | 1,629,665 | |
JFEN3 | Joao Fortes Engenharia Sa | 2.38 | -1.66 | -41.09% | 83,020 | |
AMER3 | Americanas SA | 5.96 | -4.03 | -40.34% | 2,454,465 | |
ONCO3 | Oncoclinicas Brasil Servicos Medico | 2.03 | -1.36 | -40.12% | 13,920,000 | |
HCTR11 | Fundo DE Investimento Imobiliario Hectare CE | 16.97 | -10.78 | -38.85% | 93,133 | |
CVCB3 | CVC Brasil Operadora E Agencia De Viagens SA | 1.55 | -0.97 | -38.49% | 36,053,170 | |
ECOR3 | Ecorodovias Infraestrutura E Logistica SA | 4.28 | -2.53 | -37.15% | 7,858,855 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
FNAM11 | Fundo Invest Amazonia Finam | 0.34 | 0.02 | 6.25% | 164,311,250 | |
HAPV3 | Hapvida Participacoes Investimento SA | 2.25 | -0.73 | -24.50% | 122,275,755 | |
AMOB3 | Automob Participacoes Sa | 0.34 | -0.11 | -24.44% | 102,480,440 | |
B3SA3 | B3 SA - Brasil Bolsa Balcao | 10.26 | 0.22 | 2.19% | 75,597,465 | |
COGN3 | CognaEducacao SA | 1.07 | -0.33 | -23.57% | 54,838,875 | |
BBDC4 | Bco Bradesco Sa | 11.55 | -2.12 | -15.51% | 47,985,125 | |
ABEV3 | Ambev SA | 12.22 | -0.37 | -2.94% | 45,077,125 | |
ASAI3 | Sendas Distribuidora S.A. | 5.79 | -1.36 | -19.02% | 36,522,700 | |
CVCB3 | CVC Brasil Operadora E Agencia De Viagens SA | 1.55 | -0.97 | -38.49% | 36,053,170 | |
ITSA4 | Itausa Investimentos Itau SA | 8.80 | -0.951552 | -9.76% | 36,004,540 | |
PETR4 | Petroleo Brasileiro S.A. Petrobras | 36.86 | -2.52 | -6.40% | 35,315,020 | |
MGLU3 | Magaz Luiza | 6.98 | -2.45 | -25.98% | 31,730,315 | |
ITUB4 | Itau Unibanco Holding SA | 30.89 | -3.20 | -9.39% | 30,470,355 | |
VALE3 | Vale SA | 54.85 | -3.33 | -5.72% | 25,318,630 | |
CPLE6 | Cia Paranaense Energia Copel | 9.06 | -0.28 | -3.00% | 24,107,865 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
BDRX | Non Sponsored BDR Index | 24,103.54 | 2,205.17 | 10.07% | 0 | |
P1KG34 | Packaging Corp of America | 701.00 | 701.00 | 0.00% | 0 | |
P1AC34 | Paccar Inc | 324.00 | 324.00 | 0.00% | 0 | |
BOEI34 | Boeing Co | 1,091.88 | 211.88 | 24.08% | 116 | |
SAPP34 | Sap SE | 1,534.16 | 165.53 | 12.09% | 24 | |
ACNB34 | Accenture DRN | 2,226.28 | 151.66 | 7.31% | 192 | |
HONB34 | Honeywell Life Care Solutions | 1,400.00 | 139.40 | 11.06% | 31 | |
P1EA34 | Healthpeak OP LLC | 122.00 | 122.00 | 0.00% | 0 | |
L1UL34 | Lululemon Athletica inc | 589.86 | 120.21 | 25.60% | 201 | |
E2AG34 | Eagle Materials Inc. | 97.00 | 97.00 | 0.00% | 0 | |
JPPC11 | Jpp Capital Fundo Invest Imobiliario FII | 200.00 | 92.01 | 85.20% | 3 | |
A1LK34 | Alaska Air Group Inc | 414.40 | 90.93 | 28.11% | 41 | |
CRIP34 | Trip.com Group Ltd | 447.48 | 75.31 | 20.24% | 275 | |
K1LA34 | KLA Corp | 996.89 | 67.62 | 7.28% | 114 | |
IBMB34 | International Business Machines Corp. | 1,369.52 | 66.60 | 5.11% | 147 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
IBOV | Índice Bovespa | 120,766.57 | -8,358.77 | -6.47% | 0 | |
IEEX | Electric Power Index | 77,264.14 | -6,684.28 | -7.96% | 0 | |
IBXX | Indice Brasil 100 | 51,175.60 | -3,617.41 | -6.60% | 0 | |
ITAG | Special Tag Along Stock Index | 26,886.81 | -2,057.95 | -7.11% | 0 | |
IGCX | Special Corporate Governance Stock Index | 18,840.07 | -1,378.27 | -6.82% | 0 | |
IBXL | IBRX 50 | 20,485.83 | -1,357.85 | -6.22% | 0 | |
IBLV | Ibovespa Smart Low Volatility B3 | 18,174.22 | -1,077.20 | -5.60% | 0 | |
IVBX | Vendor Bovesta Index - 2 Tier IVBX2 | 12,705.56 | -971.71 | -7.10% | 0 | |
IFNC | Financial Index | 11,843.48 | -900.35 | -7.06% | 0 | |
UTIL | Public Utilities Index | 10,412.46 | -838.47 | -7.45% | 0 | |
IDIV | Dividend Index | 8,860.52 | -486.84 | -5.21% | 0 | |
INDX | Industrial Sector Index | 26,454.29 | -408.38 | -1.52% | 0 | |
IGCT | Corporate Governance Trade Index | 5,409.40 | -397.89 | -6.85% | 0 | |
IBHB | Ibovespa Smart High Beta B3 | 1,721.63 | -362.15 | -17.38% | 0 | |
IBRA | Brazil Broad Based Index | 4,767.36 | -343.17 | -6.71% | 0 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
VALE3 | Vale SA | 54.85 | -3.33 | -5.72% | 25,318,630 | |
PETR4 | Petroleo Brasileiro S.A. Petrobras | 36.86 | -2.52 | -6.40% | 35,315,020 | |
ITUB4 | Itau Unibanco Holding SA | 30.89 | -3.20 | -9.39% | 30,470,355 | |
BOVA11 | Ishares Ibovespa Fundo De Indice | 117.70 | -8.20 | -6.51% | 7,155,620 | |
B3SA3 | B3 SA - Brasil Bolsa Balcao | 10.26 | 0.22 | 2.19% | 75,597,465 | |
SUZB3 | Suzano SA | 61.24 | 0.86 | 1.42% | 9,751,125 | |
BBAS3 | Banco do Brasil SA | 23.92 | -1.87 | -7.25% | 24,090,435 | |
ABEV3 | Ambev SA | 12.22 | -0.37 | -2.94% | 45,077,125 | |
BBDC4 | Bco Bradesco Sa | 11.55 | -2.12 | -15.51% | 47,985,125 | |
RENT3 | Localiza Rent A Car | 32.88 | -11.47 | -25.86% | 16,433,255 | |
PETR3 | Petroleo Brasileiro S.A. Petrobras | 40.02 | -3.10 | -7.19% | 10,758,810 | |
SBSP3 | Companhia de Saneamento Basico do Estado de Sao Paulo. | 88.40 | -10.20 | -10.34% | 4,914,400 | |
WEGE3 | Weg Sa | 54.24 | 0.22 | 0.41% | 7,922,690 | |
ELET3 | Centrais Eletricas Brasileiras SA | 34.75 | -0.41 | -1.17% | 12,078,405 | |
BPAC11 | Banco BTG Pactual S.A. | 27.92 | -5.31 | -15.98% | 12,173,130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions