We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 E2NP34
| Enphase Energy Inc | 14.01 | 6.92 | 97.60% | 14,829 | |
 D1EL34
| Dell Technologies Inc | 2,100.00 | 1,019.99 | 94.44% | 3,583 | |
 H1PE34
| Hewlett Packard Enterprise Co | 281.17 | 133.19 | 90.01% | 1,247 | |
 D1DG34
| Datadog Inc | 131.32 | 59.30 | 82.34% | 33,178 | |
 M2RV34
| Marvell Technology Inc | 151.27 | 67.72 | 81.05% | 26,753 | |
 F1TN34
| Fortinet Inc | 371.49 | 156.05 | 72.43% | 1,148 | |
 S2NW34
| Snowflake Inc | 30.22 | 12.69 | 72.39% | 56,394 | |
 S2ED34
| Solaredge Technologies Inc | 10.70 | 4.39 | 69.57% | 23,881 | |
 N1TA34
| Netapp Inc | 920.15 | 373.47 | 68.32% | 1,099 | |
 CBEE3
| Ampla Energia Servicos Sa | 15.31 | 6.05 | 65.33% | 671 | |
 MUTC34
| Micron Technology Inc | 898.01 | 351.63 | 64.36% | 136,218 | |
 O1KT34
| Okta Inc | 30.99 | 11.99 | 63.11% | 3,354 | |
 C2RW34
| Crowdstrike Holdings Inc | 169.94 | 64.41 | 61.03% | 5,723 | |
 P2AN34
| Palo Alto Networks Inc | 23.20 | 8.19 | 54.56% | 17,027 | |
 FSLR34
| First Solar Inc | 802.60 | 267.60 | 50.02% | 115 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LIGT1
| Light Sa | 0.15 | -0.85 | -85.00% | 2,680,640 | |
 TOKY3
| Grupo Toky SA | 0.14 | -0.16 | -53.33% | 938,010 | |
 PMAM3
| Paranapanema SA | 0.28 | -0.31 | -52.54% | 3,869,695 | |
 Z2IT34
| Zoominfo Technologies Inc | 1.96 | -2.02 | -50.75% | 4,586 | |
 AZTE11
| Azevedo and Travassos Energia SA | 0.08 | -0.08 | -50.00% | 34,584 | |
 BHIA3
| Grupo Casas Bahia SA | 1.27 | -1.21 | -48.79% | 6,555,975 | |
 AZTE3
| Azevedo and Travassos Energia SA | 0.17 | -0.16 | -48.48% | 2,524,380 | |
 PCAR3
| Pao de Acucar Group | 1.56 | -1.44 | -48.00% | 2,499,470 | |
 HDEL11
| Hedge Desenvolvimento Logistico Fii Unica | 4.28 | -3.68 | -46.23% | 57 | |
 MCEM11
| Merito Cemiterios Fii Fii Unica | 32.61 | -27.35 | -45.61% | 1,292 | |
 AZUL3
| Azul SA | 21.95 | -17.05 | -43.72% | 315,240 | |
 AZUL99
| Azul SA | 6.75 | -5.22 | -43.61% | 23,526 | |
 SEQL3
| Sequoia Logistica e Transportes SA | 0.07 | -0.05 | -41.67% | 1,732,415 | |
 LIGT3
| Light Sa | 2.70 | -1.90 | -41.30% | 4,113,160 | |
 AZUL97
| Azul SA | 7.10 | -4.85 | -40.59% | 52,898 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 41.21 | -5.50 | -11.77% | 51,896,940 | |
 CSAN3
| Cosan SA | 3.58 | -1.81 | -33.58% | 41,305,425 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 15.56 | -2.81 | -15.30% | 35,371,350 | |
 ITUB4
| Itau Unibanco Holding SA | 38.79 | -4.45 | -10.29% | 35,105,610 | |
 BBDC4
| Bco Bradesco Sa | 17.40 | -2.07 | -10.63% | 31,983,870 | |
 ITSA4
| Itausa Investimentos Itau SA | 12.64 | -1.22 | -8.80% | 31,596,210 | |
 ABEV3
| Ambev SA | 16.15 | -0.51 | -3.06% | 29,673,655 | |
 BBAS3
| Banco do Brasil SA | 19.63 | -2.54 | -11.46% | 28,193,895 | |
 CPLE3
| Cia Paranaense Energia Copel | 14.30 | -1.75 | -10.90% | 24,714,670 | |
 COGN3
| CognaEducacao SA | 2.40 | -0.40 | -14.29% | 24,674,295 | |
 BEEF3
| Minerva SA | 3.59 | -0.51 | -12.44% | 20,832,995 | |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 11.43 | 2.56 | 28.86% | 19,123,345 | |
 VALE3
| Vale SA | 81.84 | 1.49 | 1.85% | 18,786,855 | |
 MGLU3
| Magaz Luiza | 5.36 | -2.86 | -34.79% | 17,756,615 | |
 LREN3
| Lojas Renner Sa | 14.65 | 0.26 | 1.81% | 17,424,075 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BDRX
| Non Sponsored BDR Index | 27,005.23 | 2,294.72 | 9.29% | 0 | |
| D1EL34
| Dell Technologies Inc | 2,100.00 | 1,019.99 | 94.44% | 3,583 | |
 S1TX34
| Seagate Technology Plc | 4,766.25 | 903.03 | 23.38% | 534 | |
 W1DC34
| Western Digital Corp. | 3,165.00 | 815.00 | 34.68% | 1,547 | |
 K1LA34
| KLA Corp | 2,715.74 | 545.07 | 25.11% | 376 | |
 IBMB34
| International Business Machines Corp. | 1,570.10 | 420.10 | 36.53% | 586 | |
| N1TA34
| Netapp Inc | 920.15 | 373.47 | 68.32% | 1,099 | |
| MUTC34
| Micron Technology Inc | 898.01 | 351.63 | 64.36% | 136,218 | |
| FSLR34
| First Solar Inc | 802.60 | 267.60 | 50.02% | 115 | |
| F1TN34
| Fortinet Inc | 371.49 | 156.05 | 72.43% | 1,148 | |
 C1DN34
| Cadence Design Systems Inc | 1,028.07 | 154.72 | 17.72% | 832 | |
 GEOO34
| GE Aerospace | 1,603.64 | 142.43 | 9.75% | 169 | |
| H1PE34
| Hewlett Packard Enterprise Co | 281.17 | 133.19 | 90.01% | 1,247 | |
 STMN34
| ST Microelectronics | 410.80 | 121.11 | 41.81% | 27 | |
 HONB34
| Honeywell Life Care Solutions | 1,181.44 | 120.00 | 11.31% | 8 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IBOV11
| Indice Bovespa | 170,278.00 | -17,475.00 | -9.31% | 443,059 | |
 IBOV
| Índice Bovespa | 170,330.63 | -16,431.48 | -8.80% | 0 | |
 IEEX
| Electric Power Index | 125,503.65 | -13,541.01 | -9.74% | 0 | |
 IBXX
| Indice Brasil 100 | 71,988.65 | -6,865.22 | -8.71% | 0 | |
 ITAG
| Special Tag Along Stock Index | 36,867.44 | -3,652.83 | -9.01% | 0 | |
 IBXL
| IBRX 50 | 28,747.80 | -2,826.50 | -8.95% | 0 | |
 UTIL
| Public Utilities Index | 17,934.57 | -2,502.34 | -12.24% | 0 | |
 IGCX
| Special Corporate Governance Stock Index | 25,899.41 | -2,404.86 | -8.50% | 0 | |
 IBLV
| Ibovespa Smart Low Volatility B3 | 26,589.74 | -1,908.32 | -6.70% | 0 | |
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | 17,652.24 | -1,897.87 | -9.71% | 0 | |
 IFNC
| Financial Index | 17,277.93 | -1,846.70 | -9.66% | 0 | |
 INDX
| Industrial Sector Index | 28,135.95 | -1,359.32 | -4.61% | 0 | |
 IDIV
| Dividend Index | 11,918.18 | -1,020.24 | -7.89% | 0 | |
 IGCT
| Corporate Governance Trade Index | 7,599.61 | -738.12 | -8.85% | 0 | |
 IBRA
| Brazil Broad Based Index | 6,694.66 | -639.06 | -8.71% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| IBOV11
| Indice Bovespa | 170,278.00 | -17,475.00 | -9.31% | 443,059 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 41.21 | -5.50 | -11.77% | 51,896,940 | |
| VALE3
| Vale SA | 81.84 | 1.49 | 1.85% | 18,786,855 | |
| ITUB4
| Itau Unibanco Holding SA | 38.79 | -4.45 | -10.29% | 35,105,610 | |
 BPAC11
| Banco BTG Pactual S.A. | 50.75 | -8.28 | -14.03% | 10,992,145 | |
 PRIO3
| PRIO S.A | 62.48 | -3.77 | -5.69% | 9,073,105 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 15.56 | -2.81 | -15.30% | 35,371,350 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 46.38 | -5.15 | -9.99% | 11,891,405 | |
| BBAS3
| Banco do Brasil SA | 19.63 | -2.54 | -11.46% | 28,193,895 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 167.15 | -17.23 | -9.34% | 3,301,136 | |
| BBDC4
| Bco Bradesco Sa | 17.40 | -2.07 | -10.63% | 31,983,870 | |
 AXIA3
| Axia Energia | 50.90 | -11.51 | -18.44% | 9,966,600 | |
| ABEV3
| Ambev SA | 16.15 | -0.51 | -3.06% | 29,673,655 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 27.25 | -6.29 | -18.75% | 15,185,355 | |
 RENT3
| Localiza Rent A Car | 40.70 | -6.30 | -13.40% | 9,991,585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
