We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.71 | 0.70 | 7,000.00% | 77,292,975 | |
 CTEM11
| Caete Fiagro Direitos Creditorios | 4.00 | 2.99 | 296.04% | 1,790 | |
 AZUL95
| AZUL SA | 3.90 | 2.89 | 286.14% | 8,855 | |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 5.62 | 3.47 | 161.40% | 17,685,935 | |
 BGIP2
| Bco Estado Sergipe Sa Banese | 1.00 | 0.55 | 122.22% | 10,293 | |
 G1DS34
| GDS Holdings Limited | 21.45 | 8.45 | 65.00% | 46,095 | |
 DAMT11
| Diamante Fundo Investimento Imobiliario | 13.10 | 4.73 | 56.51% | 36 | |
 AZTE3
| Azevedo & Travassos Energia Sa | 1.39 | 0.50 | 56.18% | 8,725,460 | |
 FICT3
| Fictor Alimentos S.A. | 4.52 | 1.10 | 32.16% | 61,320 | |
 HGAG11
| High Fundo de Investimento Agro Fiagro Imobiliario | 12.85 | 3.12 | 32.07% | 150 | |
 BABA34
| Alibaba Group Holding Ltd | 27.88 | 6.55 | 30.71% | 571,010 | |
 M2PW34
| Medical Properties Trust Inc | 17.18 | 3.86 | 28.98% | 1,387 | |
 ASMT11
| Core Metropolis Fundo de Investimento Imobiliario | 36.00 | 8.01 | 28.62% | 400 | |
 IAGR11
| Sfi Invest do Agronegocio Fiagroimob Unica | 3.75 | 0.83 | 28.42% | 5,711 | |
 SRNA3
| Serena Energia S.A. | 8.18 | 1.73 | 26.82% | 4,050,270 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DASA11
| Diagnosticos da America S.A | 0.24 | -0.46 | -65.71% | 3,900 | |
 PGMN11
| Empreendimentos Pague Menos S.A. | 0.18 | -0.32 | -64.00% | 59,900 | |
 BIOM11
| Biomm SA | 0.30 | -0.40 | -57.14% | 383 | |
 SEQL1
| Sequoia Logistica e Transportes SA | 0.01 | -0.01 | -50.00% | 689,714 | |
 B2HI34
| BILL Holdings Inc | 1.80 | -1.30 | -41.94% | 25,249 | |
 T2TD34
| Trade Desk Inc | 4.10 | -2.92 | -41.60% | 23,050 | |
 BRIM11
| Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | 534.85 | -366.15 | -40.64% | 39 | |
 QSOL11
| QR Solana | 10.61 | -6.79 | -39.02% | 186,283 | |
 F1SL34
| Fastly Inc | 3.91 | -2.40 | -38.03% | 14,523 | |
 SOLH11
| Btg Pactual Solana Etf | 24.11 | -14.60 | -37.72% | 89,831 | |
 META11
| Hashdex Crypto Metaverse Fundo De Indice | 29.87 | -17.16 | -36.49% | 2,025 | |
 WEB311
| Hashdex Smart Contract Platforms Fundo DE Indice | 32.56 | -17.44 | -34.88% | 10,183 | |
 BLOK11
| Investo Vaneck Etf Crypto Compare Smart Contracts | 176.19 | -94.04 | -34.80% | 691 | |
 C2HP34
| ChargePoint Holdings Inc | 1.27 | -0.66 | -34.20% | 5,104 | |
 NFTS11
| Invsto VanckETF Crypto Cmpr Mdia&Entertmnt Ledrs Fd De Ind | 5.63 | -2.89 | -33.92% | 5,582 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FNAM11
| Fundo Invest Amazonia Finam | 0.44 | 0.08 | 22.22% | 297,018,550 | |
 FNOR11
| Fundo Invest Nordeste Finor | 0.97 | 0.14 | 16.87% | 209,761,250 | |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.11 | -0.37 | -14.92% | 100,510,150 | |
| PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.71 | 0.70 | 7,000.00% | 77,292,975 | |
 COGN3
| CognaEducacao SA | 1.52 | 0.13 | 9.35% | 46,718,100 | |
 BBDC4
| Bco Bradesco Sa | 11.24 | -0.90 | -7.41% | 46,011,685 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.40 | -0.69 | -6.22% | 44,310,945 | |
 ABEV3
| Ambev SA | 12.22 | 1.08 | 9.69% | 33,290,325 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 35.93 | -1.46 | -3.90% | 32,781,645 | |
 ITSA4
| Itausa Investimentos Itau SA | 8.79 | -0.84 | -8.72% | 30,050,785 | |
 VALE3
| Vale SA | 55.15 | 0.16 | 0.29% | 28,406,060 | |
 MGLU3
| Magaz Luiza | 7.15 | -0.16 | -2.19% | 27,238,195 | |
 CRFB3
| Carrefour Bron | 7.25 | 0.97 | 15.45% | 27,083,340 | |
 ITUB4
| Itau Unibanco Holding SA | 31.94 | -2.21 | -6.47% | 26,448,405 | |
 CSAN3
| Cosan SA | 7.09 | -0.94 | -11.71% | 24,966,595 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IEEX
| Electric Power Index | 83,654.12 | 1,974.88 | 2.42% | 0 | |
 RSPD11
| Rb Capital Desenvolvimento Residencial Iii Fundo DE Inv Imob FII | 1,095.00 | 1,095.00 | 0.00% | 0 | |
 M1LM34
| Martin Marietta Materials Inc | 556.88 | 556.88 | 0.00% | 0 | |
 R1EG34
| Regency Centers Corp | 225.94 | 225.94 | 0.00% | 0 | |
 I1PH34
| Interpublic Group of Cos Inc | 159.92 | 159.92 | 0.00% | 0 | |
 KFEN11
| Kinea Investimentos | 1,100.00 | 150.00 | 15.79% | 10 | |
 IFIX
| Real Estate Investment Fund Index | 3,121.48 | 124.82 | 4.17% | 0 | |
 UTIL
| Public Utilities Index | 11,239.58 | 110.77 | 1.00% | 0 | |
 P1GR34
| The Progressive Corp | 819.14 | 98.63 | 13.69% | 192 | |
 T1MU34
| T-Mobile US Inc | 784.91 | 96.29 | 13.98% | 30 | |
 EXGR34
| Expedia Group Inc | 590.00 | 90.00 | 18.00% | 78 | |
 KOPA11
| Kinea Oportunidades Agro I Fiagro Imobiliario | 897.00 | 87.00 | 10.74% | 665 | |
 R1LC34
| Ralph Lauren Corp | 792.16 | 82.16 | 11.57% | 13 | |
 PMFO11
| Speciale Real Estate Fund of Funds Fundo DE Invest Imob | 81.80 | 81.80 | 0.00% | 0 | |
 FAMB11
| Fundo Invest Imobiliario Edificio Almirante Barroso | 877.99 | 72.99 | 9.07% | 71 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IBOV
| Índice Bovespa | 122,799.09 | -4,115.08 | -3.24% | 0 | |
 IBXX
| Indice Brasil 100 | 52,039.53 | -1,756.54 | -3.27% | 0 | |
 INDX
| Industrial Sector Index | 25,035.02 | -1,364.54 | -5.17% | 0 | |
 ITAG
| Special Tag Along Stock Index | 27,240.60 | -1,118.10 | -3.94% | 0 | |
 BDRX
| Non Sponsored BDR Index | 22,202.37 | -1,046.65 | -4.50% | 0 | |
 IGCX
| Special Corporate Governance Stock Index | 19,091.24 | -726.78 | -3.67% | 0 | |
 IBXL
| IBRX 50 | 20,799.14 | -716.65 | -3.33% | 0 | |
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | 12,829.08 | -428.75 | -3.23% | 0 | |
 IFNC
| Financial Index | 12,702.70 | -392.77 | -3.00% | 0 | |
 IMAT
| Basic Materials Index | 5,221.11 | -384.44 | -6.86% | 0 | |
| BRIM11
| Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | 534.85 | -366.15 | -40.64% | 39 | |
 IDIV
| Dividend Index | 8,891.33 | -280.34 | -3.06% | 0 | |
 IGCT
| Corporate Governance Trade Index | 5,504.91 | -201.86 | -3.54% | 0 | |
 DVAI34
| DaVita Inc | 863.44 | -175.52 | -16.89% | 60 | |
 IBLV
| Ibovespa Smart Low Volatility B3 | 18,816.03 | -164.67 | -0.87% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| VALE3
| Vale SA | 55.15 | 0.16 | 0.29% | 28,406,060 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 35.93 | -1.46 | -3.90% | 32,781,645 | |
| ITUB4
| Itau Unibanco Holding SA | 31.94 | -2.21 | -6.47% | 26,448,405 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 120.01 | -3.95 | -3.19% | 5,447,134 | |
 BBAS3
| Banco do Brasil SA | 27.31 | -0.43 | -1.55% | 23,628,265 | |
| BBDC4
| Bco Bradesco Sa | 11.24 | -0.90 | -7.41% | 46,011,685 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.40 | -0.69 | -6.22% | 44,310,945 | |
 EMBR3
| Embraer SA | 69.72 | 9.44 | 15.66% | 7,595,930 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 39.05 | -2.33 | -5.63% | 10,376,415 | |
 WEGE3
| Weg Sa | 48.42 | -7.79 | -13.86% | 7,857,400 | |
| ABEV3
| Ambev SA | 12.22 | 1.08 | 9.69% | 33,290,325 | |
 RENT3
| Localiza Rent A Car | 28.10 | -3.87 | -12.11% | 11,145,960 | |
 BOVV11
| It Now Ibovespa Fundo de Indice | 125.75 | -3.84 | -2.96% | 2,584,044 | |
 SUZB3
| Suzano SA | 56.31 | -6.26 | -10.00% | 5,599,265 | |
 PRIO3
| PRIO S.A | 38.17 | -3.29 | -7.94% | 8,406,305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
