We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 JFEN3
| Joao Fortes Engenharia Sa | 4.00 | 3.74 | 1,438.46% | 846,278 | |
 MERC2
| Mercantil Financeria S.A. - Credito Financiamento e Investimento | 0.15 | 0.14 | 1,400.00% | 1,000 | |
 K2CG34
| Kingsoft Cloud Holdings Ltd | 6.98 | 4.53 | 184.90% | 27,553 | |
 MBLY11
| Mobly S.A. | 0.15 | 0.09 | 150.00% | 14,411 | |
 AMER3
| Americanas SA | 8.70 | 4.97 | 133.24% | 12,274,533 | |
 M2ST34
| Microstrategy Inc | 35.14 | 15.76 | 81.32% | 2,075,246 | |
 B2HI34
| BILL Holdings Inc | 2.94 | 1.18 | 67.05% | 5,474 | |
 Y2PF34
| Ypf Sa | 233.38 | 90.58 | 63.43% | 17,576 | |
 ELMD3
| Eletromidia SA | 27.75 | 10.28 | 58.84% | 794,594 | |
 GOLL13
| Gol Linhas Aereas Inteligentes S.A. | 0.49 | 0.18 | 58.06% | 69,011 | |
 WEB311
| Hashdex Smart Contract Platforms Fundo DE Indice | 46.52 | 17.07 | 57.96% | 13,810 | |
 QSOL11
| QR Solana | 20.08 | 7.29 | 57.00% | 136,115 | |
 CRPT11
| Cripto20 Empci | 22.50 | 7.85 | 53.58% | 11,669 | |
 C2OI34
| Coinbase Global Inc | 71.29 | 24.00 | 50.75% | 388,703 | |
 IBIT39
| iShares Bitcoin Trust ETF | 111.00 | 37.06 | 50.12% | 35,279 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LIGT11
| Light Sa | 0.01 | -1.89 | -99.47% | 1,027,913 | |
 LIGT13
| Light Sa | 0.01 | -1.83 | -99.46% | 337,187 | |
 ARXD11
| Arx Dover Recebiveis Fundo De Investimento Imobiliario | 8.35 | -80.65 | -90.62% | 10,573 | |
 BDIV11
| BTG Pactual Infraestrutura Dividendos Fundo de Investimento | 39.21 | -84.05 | -68.19% | 22,292 | |
 OIBR3
| Oi | 1.46 | -3.09 | -67.91% | 8,460,478 | |
 HBSA1
| Hidrovias DO Brasil SA | 0.01 | -0.02 | -66.67% | 900,117 | |
 HGPO11
| Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII | 123.52 | -178.42 | -59.09% | 4,480 | |
 BSLI2
| Banco De Brasilia SA | 0.25 | -0.35 | -58.33% | 3,818 | |
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.01 | -0.01 | -50.00% | 91,108,467 | |
 W2OL34
| Wolfspeed Inc | 3.27 | -2.61 | -44.39% | 2,843 | |
 C1NS34
| Celanese Corp | 220.00 | -147.41 | -40.12% | 29 | |
 CRAA12
| Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob | 0.05 | -0.03 | -37.50% | 46,737 | |
 M2PR34
| Monolithic Power System Inc | 55.68 | -33.27 | -37.40% | 2,886 | |
 VIGT11
| FIP Vinci IECI | 34.30 | -19.60 | -36.36% | 60,007 | |
 GMAT1
| Grupo Mateus S.A. | 0.11 | -0.06 | -35.29% | 130,860 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FNAM11
| Fundo Invest Amazonia Finam | 0.31 | -0.07 | -18.42% | 289,083,667 | |
| PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.01 | -0.01 | -50.00% | 91,108,467 | |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.98 | -0.79 | -20.95% | 84,868,861 | |
 FNOR11
| Fundo Invest Nordeste Finor | 1.03 | 0.16 | 18.39% | 67,683,833 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.02 | -0.73 | -6.79% | 48,978,044 | |
 COGN3
| CognaEducacao SA | 1.39 | -0.09 | -6.08% | 42,210,617 | |
 BBDC4
| Bco Bradesco Sa | 13.80 | -1.36 | -8.97% | 41,542,761 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 39.42 | 3.46 | 9.62% | 30,791,750 | |
 MGLU3
| Magaz Luiza | 9.42 | -0.04 | -0.42% | 30,654,944 | |
 ABEV3
| Ambev SA | 12.68 | -0.14 | -1.09% | 28,226,539 | |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 2.53 | 0.55 | 27.78% | 26,093,139 | |
 ITSA4
| Itausa Investimentos Itau SA | 10.27 | -0.47 | -4.38% | 22,514,189 | |
 ASAI3
| Sendas Distribuidora S.A. | 7.20 | -0.31 | -4.13% | 22,234,733 | |
 ITUB4
| Itau Unibanco Holding SA | 34.11 | -1.59 | -4.45% | 22,194,928 | |
 AZUL4
| AZUL SA | 4.97 | -0.51 | -9.31% | 22,157,589 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BDRX
| Non Sponsored BDR Index | 21,848.49 | 899.43 | 4.29% | 0 | |
 INDX
| Industrial Sector Index | 26,862.67 | 618.49 | 2.36% | 0 | |
 S1NA34
| SnapOn Inc | 531.06 | 531.06 | 0.00% | 0 | |
 CINF34
| Cincinnati Financial Corp. | 454.27 | 454.27 | 0.00% | 0 | |
 FOXC34
| Fox Corporation | 273.24 | 273.24 | 0.00% | 0 | |
 CLXC34
| Clorox Co | 245.25 | 245.25 | 0.00% | 0 | |
 D1TE34
| DTE Energy Co | 182.16 | 182.16 | 0.00% | 0 | |
 IMAT
| Basic Materials Index | 5,762.41 | 173.80 | 3.11% | 0 | |
 C1DN34
| Cadence Design Systems Inc | 907.13 | 172.56 | 23.49% | 141 | |
 G1PI34
| Global Payments Inc | 169.66 | 169.66 | 0.00% | 0 | |
 D1EL34
| Dell Technologies Inc | 830.56 | 158.28 | 23.54% | 407 | |
 FDXB34
| Fedex Corp | 1,744.08 | 158.03 | 9.96% | 35 | |
 S1PO34
| Spotify Technology SA | 689.51 | 153.03 | 28.52% | 1,108 | |
 JCIN11
| Fof Jhsf Capital Instit Fii Cf | 150.00 | 150.00 | 0.00% | 0 | |
 P1HC34
| Parker Hannifin Corp | 1,023.11 | 135.11 | 15.22% | 47 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IEEX
| Electric Power Index | 83,872.42 | -4,880.78 | -5.50% | 0 | |
 IBOV
| Índice Bovespa | 129,125.51 | -941.44 | -0.72% | 0 | |
 IFNC
| Financial Index | 12,744.03 | -602.08 | -4.51% | 0 | |
 IBLV
| Ibovespa Smart Low Volatility B3 | 19,254.72 | -409.71 | -2.08% | 0 | |
 IBXX
| Indice Brasil 100 | 54,793.08 | -269.99 | -0.49% | 0 | |
 ZIFI11
| Zion Capital Fundo De Investimento Imobiliario Fii | 605.00 | -185.00 | -23.42% | 8 | |
| HGPO11
| Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII | 123.52 | -178.42 | -59.09% | 4,480 | |
| C1NS34
| Celanese Corp | 220.00 | -147.41 | -40.12% | 29 | |
 FAMB11
| Fundo Invest Imobiliario Edificio Almirante Barroso | 1,761.00 | -145.99 | -7.66% | 78 | |
 TGTB34
| Target Corporation DRN | 725.07 | -142.78 | -16.45% | 184 | |
 BRIM11
| Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | 1,060.00 | -129.99 | -10.92% | 48 | |
 UTIL
| Public Utilities Index | 11,250.99 | -127.13 | -1.12% | 0 | |
 ISEE
| Corporate Sustainability Index | 3,423.84 | -125.48 | -3.54% | 0 | |
 GDBR34
| Gen Dynamics DRN | 1,631.63 | -100.60 | -5.81% | 11 | |
 IGCX
| Special Corporate Governance Stock Index | 20,218.34 | -88.06 | -0.43% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 VALE3
| Vale SA | 58.18 | -2.39 | -3.95% | 21,171,300 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 39.42 | 3.46 | 9.62% | 30,791,750 | |
| ITUB4
| Itau Unibanco Holding SA | 34.11 | -1.59 | -4.45% | 22,194,928 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 126.02 | -0.98 | -0.77% | 5,164,473 | |
| BBDC4
| Bco Bradesco Sa | 13.80 | -1.36 | -8.97% | 41,542,761 | |
 BBAS3
| Banco do Brasil SA | 25.60 | -0.76 | -2.88% | 20,248,172 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.02 | -0.73 | -6.79% | 48,978,044 | |
 RENT3
| Localiza Rent A Car | 44.20 | 0.82 | 1.89% | 10,524,356 | |
 SUZB3
| Suzano SA | 60.70 | 2.40 | 4.12% | 6,126,172 | |
| ABEV3
| Ambev SA | 12.68 | -0.14 | -1.09% | 28,226,539 | |
 EMBR3
| Embraer SA | 56.90 | 7.40 | 14.95% | 6,557,933 | |
 WEGE3
| Weg Sa | 54.01 | -2.14 | -3.81% | 6,303,006 | |
 PRIO3
| PRIO S.A | 40.40 | -1.75 | -4.15% | 8,400,922 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 43.24 | 4.23 | 10.84% | 8,391,861 | |
 ELET3
| Centrais Eletricas Brasileiras SA | 35.26 | -3.12 | -8.13% | 8,904,856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
