We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 T2DH34
| Teladoc Health Inc | 36.29 | 34.95 | 2,608.21% | 28,215 | |
 W1DC34
| Western Digital Corp. | 3,165.00 | 2,856.00 | 924.27% | 1,284 | |
 MUTC34
| Micron Technology Inc | 898.01 | 804.79 | 863.32% | 40,939 | |
 IFCM3
| Infracommerce Caxaas S.A. | 0.60 | 0.53 | 757.14% | 3,204,819 | |
 S1TX34
| Seagate Technology Plc | 4,766.25 | 4,048.56 | 564.11% | 452 | |
 ITLC34
| Intel | 93.78 | 75.09 | 401.77% | 316,479 | |
 T2ER34
| Teradyne Inc | 115.18 | 89.38 | 346.43% | 1,644 | |
 B2YN34
| Beyond Meat Inc | 3.70 | 2.85 | 335.29% | 29,016 | |
 M2RV34
| Marvell Technology Inc | 151.27 | 116.27 | 332.20% | 12,409 | |
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 1.50 | 1.15 | 328.57% | 3,524,662 | |
 A1MD34
| Advanced Micro Devices Inc. | 337.62 | 256.19 | 314.61% | 82,749 | |
 HAPV3
| Hapvida Participacoes Investimento SA | 11.14 | 8.34 | 297.86% | 9,267,148 | |
 S2ED34
| Solaredge Technologies Inc | 10.70 | 7.97 | 291.94% | 17,271 | |
 A2RR34
| Arrowhead Pharmaceuticals Inc. | 44.80 | 32.85 | 274.90% | 792 | |
 L1RC34
| Lam Research Corp | 39.84 | 29.03 | 268.55% | 20,529 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 0.16 | -190.68 | -99.92% | 13,565,491 | |
 RVEE3
| Revee Sa | 0.84 | -71.18 | -98.83% | 15,848 | |
 BKNG34
| Booking Holdings Inc | 4.75 | -175.43 | -97.36% | 25,305 | |
 SEQL3
| Sequoia Logistica e Transportes SA | 0.07 | -1.69 | -96.02% | 1,217,705 | |
 GFSA12
| Gafisa SA | 0.32 | -6.23 | -95.11% | 21,539 | |
 ORLY34
| OReilly Automotive Inc | 1.43 | -23.52 | -94.27% | 16,412 | |
 NFLX34
| Netflix Inc. | 8.30 | -130.84 | -94.03% | 890,296 | |
 FICT3
| Fictor Alimentos SA | 0.24 | -3.66 | -93.85% | 53,337 | |
 HDEL11
| Hedge Desenvolvimento Logistico Fii Unica | 4.28 | -60.72 | -93.42% | 89 | |
 TEPP11
| Tellus Properties Fundo DE Investimento Imobiliario | 8.31 | -74.26 | -89.94% | 142,990 | |
 N1OW34
| ServiceNow Inc | 11.75 | -102.70 | -89.73% | 31,792 | |
 ZAVI11
| Real Estate Fund -Fundo De Investimento Imobiliario | 9.75 | -81.24 | -89.28% | 3,572 | |
 PMAM3
| Paranapanema SA | 0.28 | -1.89 | -87.10% | 1,628,151 | |
 TRAD3
| TC S.A. | 1.19 | -7.89 | -86.89% | 31,185 | |
 TOKY3
| Grupo Toky SA | 0.14 | -0.86 | -86.00% | 640,150 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FNOR11
| Fundo Invest Nordeste Finor | 0.90 | 0.07 | 8.43% | 56,414,476 | |
 FNAM11
| Fundo Invest Amazonia Finam | 0.37 | 0.02 | 5.71% | 45,545,680 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 41.21 | 11.33 | 37.92% | 40,625,758 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 15.56 | 1.91 | 13.99% | 36,127,960 | |
 CSAN3
| Cosan SA | 3.58 | -4.46 | -55.47% | 31,979,750 | |
 BBDC4
| Bco Bradesco Sa | 17.40 | 1.06 | 6.49% | 31,691,226 | |
 BBAS3
| Banco do Brasil SA | 19.63 | -3.34 | -14.54% | 30,434,687 | |
 COGN3
| CognaEducacao SA | 2.40 | -0.58 | -19.46% | 29,775,763 | |
 ABEV3
| Ambev SA | 16.15 | 2.24 | 16.10% | 29,096,998 | |
 RAIZ4
| Raizen S.A | 0.39 | -1.53 | -79.69% | 27,895,396 | |
 ITSA4
| Itausa Investimentos Itau SA | 12.64 | 1.70 | 15.54% | 27,397,339 | |
 ITUB4
| Itau Unibanco Holding SA | 38.79 | 1.78 | 4.81% | 24,573,864 | |
 VALE3
| Vale SA | 81.84 | 29.91 | 57.60% | 23,005,333 | |
 MGLU3
| Magaz Luiza | 5.36 | -4.16 | -43.70% | 20,900,054 | |
 VAMO3
| Vamos Locacao De Caminhoes Maquinas E Equipamentos SA | 2.93 | -1.92 | -39.59% | 15,867,925 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IBOV
| Índice Bovespa | 170,330.63 | 33,543.88 | 24.52% | 0 | |
 IBOV11
| Indice Bovespa | 170,278.00 | 33,273.00 | 24.29% | 875,662 | |
 IEEX
| Electric Power Index | 125,503.65 | 25,646.58 | 25.68% | 0 | |
 IBXX
| Indice Brasil 100 | 71,988.65 | 14,166.17 | 24.50% | 0 | |
 ITAG
| Special Tag Along Stock Index | 36,867.44 | 6,514.19 | 21.46% | 0 | |
 IBXL
| IBRX 50 | 28,747.80 | 5,901.60 | 25.83% | 0 | |
 BDRX
| Non Sponsored BDR Index | 27,005.23 | 5,448.05 | 25.27% | 0 | |
 IBLV
| Ibovespa Smart Low Volatility B3 | 26,589.74 | 5,020.85 | 23.28% | 0 | |
 IGCX
| Special Corporate Governance Stock Index | 25,899.41 | 4,756.91 | 22.50% | 0 | |
 UTIL
| Public Utilities Index | 17,934.57 | 4,494.25 | 33.44% | 0 | |
| S1TX34
| Seagate Technology Plc | 4,766.25 | 4,048.56 | 564.11% | 452 | |
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | 17,652.24 | 2,863.30 | 19.36% | 0 | |
| W1DC34
| Western Digital Corp. | 3,165.00 | 2,856.00 | 924.27% | 1,284 | |
 IDIV
| Dividend Index | 11,918.18 | 2,070.62 | 21.03% | 0 | |
 IFNC
| Financial Index | 17,277.93 | 1,979.57 | 12.94% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BBVH12
| FIDC BB Votorantim Highland Infraestrutura | 297.00 | -1,603.00 | -84.37% | 17 | |
 ACNB34
| Accenture DRN | 910.01 | -859.86 | -48.58% | 143 | |
 SAPP34
| Sap SE | 910.00 | -814.81 | -47.24% | 147 | |
 KOPA11
| Kinea Oportunidades Agro I Fiagro Imobiliario | 388.00 | -584.97 | -60.12% | 420 | |
 BRIP11
| Brio Real Estate III - Fundo DE Investimento Imobiliario | 365.00 | -501.00 | -57.85% | 18 | |
 KEVE11
| FII Even II Kinea | 456.30 | -405.70 | -47.06% | 66 | |
 G1AR34
| Gartner Inc | 205.59 | -391.41 | -65.56% | 112 | |
 B1SX34
| Boston Scientific Corp. | 241.45 | -335.87 | -58.18% | 425 | |
 S1PO34
| Spotify Technology SA | 617.39 | -334.81 | -35.16% | 838 | |
 KMBB34
| Kimberly Cl DRN | 480.66 | -319.34 | -39.92% | 117 | |
 SPXI11
| It Now S&P 500 TRN Fundo De Indice | 52.78 | -314.94 | -85.65% | 69,644 | |
 L1UL34
| Lululemon Athletica inc | 159.00 | -311.58 | -66.21% | 561 | |
 AGFS
| IAGROFFS B3 | 1,316.17 | -306.24 | -18.88% | 0 | |
 IBHB
| Ibovespa Smart High Beta B3 | 1,880.70 | -295.47 | -13.58% | 0 | |
 C1HK34
| Check Point Software Technologies Ltd | 346.00 | -281.00 | -44.82% | 134 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| IBOV11
| Indice Bovespa | 170,278.00 | 33,273.00 | 24.29% | 875,662 | |
| VALE3
| Vale SA | 81.84 | 29.91 | 57.60% | 23,005,333 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 41.21 | 11.33 | 37.92% | 40,625,758 | |
| ITUB4
| Itau Unibanco Holding SA | 38.79 | 1.78 | 4.81% | 24,573,864 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 167.15 | 33.64 | 25.20% | 5,253,993 | |
| BBAS3
| Banco do Brasil SA | 19.63 | -3.34 | -14.54% | 30,434,687 | |
| BBDC4
| Bco Bradesco Sa | 17.40 | 1.06 | 6.49% | 31,691,226 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 15.56 | 1.91 | 13.99% | 36,127,960 | |
 PRIO3
| PRIO S.A | 62.48 | 23.28 | 59.39% | 10,360,080 | |
 AXIA3
| Axia Energia | 50.90 | 9.26 | 22.24% | 9,276,704 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 46.38 | 15.08 | 48.18% | 12,107,492 | |
 BPAC11
| Banco BTG Pactual S.A. | 50.75 | 11.40 | 28.97% | 8,782,534 | |
 EMBJ3
| Embraer SA | 69.40 | 4.03 | 6.16% | 5,314,636 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 27.25 | -88.50 | -76.46% | 4,212,516 | |
| ABEV3
| Ambev SA | 16.15 | 2.24 | 16.10% | 29,096,998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
