We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 133.87 | 119.32 | 820.07% | 1,434,150 | |
 K2CG34
| Kingsoft Cloud Holdings Ltd | 17.62 | 15.12 | 604.80% | 19,956 | |
 G1DS34
| GDS Holdings Limited | 22.00 | 18.50 | 528.57% | 13,557 | |
 CLOV34
| Clover Health Investments Corp | 19.19 | 15.15 | 375.00% | 1,958 | |
 CTEM11
| Caete Fiagro Direitos Creditorios | 4.40 | 3.39 | 335.64% | 808 | |
 P2LT34
| Palantir Technologies Inc | 150.90 | 107.90 | 250.93% | 18,097 | |
 L1MN34
| Lumen Technologies Inc | 28.64 | 19.79 | 223.62% | 7,974 | |
 CLSA3
| Clear Sale S.A. | 10.41 | 6.69 | 179.84% | 2,058,359 | |
 GOLL13
| Gol Linhas Aereas Inteligentes S.A. | 0.75 | 0.48 | 177.78% | 62,996 | |
 EMBR3
| Embraer SA | 73.21 | 46.42 | 173.27% | 6,990,433 | |
 S2EA34
| Sea Ltd | 29.82 | 18.40 | 161.12% | 17,834 | |
 D2OC34
| Doximity Inc | 60.11 | 37.00 | 160.10% | 1,906 | |
 AURA33
| Aura Minerals Inc. | 29.34 | 17.95 | 157.62% | 191,105 | |
 S2FM34
| Sprouts Farmers Market Inc | 253.33 | 150.18 | 145.59% | 471 | |
 S1PO34
| Spotify Technology SA | 740.42 | 420.38 | 131.35% | 1,195 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.89 | -31.11 | -97.22% | 21,861,480 | |
 IFCM3
| Infracommerce Caxaas S.A. | 0.06 | -1.01 | -94.39% | 10,531,158 | |
 ARXD11
| Arx Dover Recebiveis Fundo De Investimento Imobiliario | 7.26 | -89.25 | -92.48% | 5,542 | |
 JSCR11
| JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 7.92 | -90.08 | -91.92% | 24,804 | |
 JFEN3
| Joao Fortes Engenharia Sa | 2.96 | -33.24 | -91.82% | 1,669,552 | |
 PORD11
| Polo Credito Imobiliario - Fundo DE Investimento Imobiliario | 7.81 | -83.09 | -91.41% | 63,326 | |
 SNID11
| Suno Infra Deb Ficfii em Infra Renda Fixa Cp | 9.58 | -97.92 | -91.09% | 10,881 | |
 AMER3
| Americanas SA | 6.56 | -48.44 | -88.07% | 36,124,396 | |
 OIBR3
| Oi | 1.19 | -7.81 | -86.78% | 4,562,766 | |
 GFSA3
| Gafisa S.A. | 1.21 | -7.67 | -86.37% | 3,986,993 | |
 DASA11
| Diagnosticos da America S.A | 0.18 | -1.12 | -86.15% | 5,300 | |
 AZUL95
| AZUL SA | 0.14 | -0.87 | -86.14% | 148,004 | |
 VVEO3
| CM Hospitalar SA | 1.40 | -5.96 | -80.98% | 2,502,067 | |
 M2ST34
| Strategy | 21.66 | -88.84 | -80.40% | 628,843 | |
 RCSL4
| Recrusul Sa | 0.77 | -3.03 | -79.74% | 2,426,917 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FNAM11
| Fundo Invest Amazonia Finam | 0.43 | 0.13 | 43.33% | 174,485,412 | |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.05 | -1.79 | -46.61% | 74,475,037 | |
 MGLU3
| Magaz Luiza | 8.27 | -12.13 | -59.46% | 46,806,110 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.36 | -2.00 | -16.18% | 46,304,061 | |
 COGN3
| CognaEducacao SA | 1.66 | -0.99 | -37.36% | 38,342,893 | |
 BBDC4
| Bco Bradesco Sa | 11.43 | -2.38 | -17.23% | 37,340,531 | |
| AMER3
| Americanas SA | 6.56 | -48.44 | -88.07% | 36,124,396 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 34.06 | -1.61 | -4.51% | 35,455,792 | |
 ABEV3
| Ambev SA | 12.80 | 0.03 | 0.23% | 31,511,912 | |
 FNOR11
| Fundo Invest Nordeste Finor | 1.05 | 0.33 | 45.83% | 29,143,276 | |
 AMOB3
| Automob Participacoes Sa | 0.26 | -0.19 | -42.22% | 28,126,585 | |
 ITSA4
| Itausa Investimentos Itau SA | 8.88 | -1.02 | -10.34% | 24,112,270 | |
 VALE3
| Vale SA | 54.39 | -10.39 | -16.04% | 24,060,106 | |
 ITUB4
| Itau Unibanco Holding SA | 32.70 | -1.31 | -3.85% | 23,474,315 | |
| PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.89 | -31.11 | -97.22% | 21,861,480 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BDRX
| Non Sponsored BDR Index | 20,515.82 | 4,531.25 | 28.35% | 0 | |
 INDX
| Industrial Sector Index | 25,372.38 | 2,885.47 | 12.83% | 0 | |
 BBVH12
| FIDC BB Votorantim Highland Infraestrutura | 1,925.00 | 675.00 | 54.00% | 25 | |
 LMTB34
| Lockheed Martin Corp | 2,781.90 | 627.62 | 29.13% | 62 | |
 SAPP34
| Sap SE | 1,534.59 | 587.07 | 61.96% | 54 | |
 UTIL
| Public Utilities Index | 11,445.88 | 510.15 | 4.66% | 0 | |
 IBMB34
| International Business Machines Corp. | 1,461.88 | 503.44 | 52.53% | 105 | |
| S1PO34
| Spotify Technology SA | 740.42 | 420.38 | 131.35% | 1,190 | |
 ARNC34
| Howmet Aerospace Inc | 728.40 | 400.71 | 122.28% | 150 | |
 T1MU34
| T-Mobile US Inc | 753.64 | 345.59 | 84.69% | 71 | |
 P1GR34
| The Progressive Corp | 805.89 | 312.95 | 63.49% | 195 | |
 M1CK34
| McKesson Corp | 960.00 | 286.00 | 42.43% | 86 | |
 R1CL34
| Royal Caribbean Group | 595.44 | 278.96 | 88.14% | 117 | |
 GEOO34
| GE Aerospace | 1,111.39 | 274.71 | 32.83% | 820 | |
 C1BR34
| Cbre Group Inc | 739.26 | 269.76 | 57.46% | 329 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IEEX
| Electric Power Index | 84,808.31 | -4,654.81 | -5.20% | 0 | |
 IBOV
| Índice Bovespa | 123,507.35 | -3,560.62 | -2.80% | 0 | |
 IBXX
| Indice Brasil 100 | 52,254.47 | -1,272.44 | -2.38% | 0 | |
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | 12,976.07 | -1,052.66 | -7.50% | 0 | |
 TFIX
| INDICE TESTE | 5,000.00 | -1,050.00 | -17.36% | 0 | |
 BBFI11
| BB Fundo Invest Imobiliario Progressivo | 310.00 | -990.00 | -76.15% | 315 | |
 ITAG
| Special Tag Along Stock Index | 27,306.61 | -900.55 | -3.19% | 0 | |
 IGCX
| Special Corporate Governance Stock Index | 19,170.25 | -747.19 | -3.75% | 0 | |
 BRIM11
| Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | 485.00 | -720.00 | -59.75% | 24 | |
 IBLV
| Ibovespa Smart Low Volatility B3 | 19,103.52 | -584.66 | -2.97% | 0 | |
 IMAT
| Basic Materials Index | 5,248.92 | -549.28 | -9.47% | 0 | |
 ICON
| Consumption Index | 2,414.28 | -494.46 | -17.00% | 0 | |
 IBHB
| Ibovespa Smart High Beta B3 | 1,799.96 | -476.68 | -20.94% | 0 | |
 ISEE
| Corporate Sustainability Index | 3,203.93 | -442.69 | -12.14% | 0 | |
 FLRP11
| Floripa Shopping Fundo Invest Imobiliario | 1,899.00 | -400.00 | -17.40% | 13 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| VALE3
| Vale SA | 54.39 | -10.39 | -16.04% | 24,102,447 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 34.06 | -1.61 | -4.51% | 35,455,792 | |
| AMER3
| Americanas SA | 6.56 | -48.44 | -88.07% | 36,124,396 | |
| ITUB4
| Itau Unibanco Holding SA | 32.70 | -1.31 | -3.85% | 23,464,570 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 120.60 | -1.90 | -1.55% | 5,581,137 | |
| MGLU3
| Magaz Luiza | 8.27 | -12.13 | -59.46% | 46,709,826 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.36 | -2.00 | -16.18% | 46,304,061 | |
| BBDC4
| Bco Bradesco Sa | 11.43 | -2.38 | -17.23% | 37,340,531 | |
 BBAS3
| Banco do Brasil SA | 27.72 | -1.13 | -3.92% | 16,792,209 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 36.57 | -0.13 | -0.35% | 10,358,569 | |
 RENT3
| Localiza Rent A Car | 30.03 | -22.85 | -43.21% | 10,100,333 | |
 SUZB3
| Suzano SA | 55.00 | -3.72 | -6.34% | 7,151,318 | |
 PRIO3
| PRIO S.A | 37.13 | -7.36 | -16.54% | 9,167,308 | |
| ABEV3
| Ambev SA | 12.80 | 0.03 | 0.23% | 31,511,912 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 96.19 | 16.45 | 20.63% | 4,209,653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
